| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
6
|
0
|
6
|
87.90
|
|
2026-03-10
|
13
|
0
|
13
|
96.90
|
|
2026-01-08
|
0
|
10
|
-10
|
94.20
|
|
2025-12-22
|
42
|
11
|
31
|
86.20
|
|
2025-12-09
|
9
|
0
|
9
|
83.80
|
|
2025-11-18
|
8
|
2
|
6
|
69.20
|
|
2025-09-30
|
1
|
35
|
-34
|
69.90
|
|
2025-07-21
|
8
|
0
|
8
|
64.60
|
|
2025-07-15
|
0
|
4
|
-4
|
63.10
|
|
2025-07-14
|
0
|
13
|
-13
|
63.30
|
|
2025-07-09
|
0
|
10
|
-10
|
62.60
|
|
2025-07-07
|
3
|
1
|
2
|
60.90
|
|
2025-07-01
|
0
|
4
|
-4
|
61.00
|
|
2025-06-17
|
11
|
0
|
11
|
62.90
|
|
2025-06-12
|
0
|
11
|
-11
|
64.70
|
|
2025-06-02
|
0
|
5
|
-5
|
62.00
|
|
2025-05-27
|
6
|
0
|
6
|
61.80
|
|
2025-05-20
|
5
|
0
|
5
|
61.90
|
|
2025-05-19
|
6
|
0
|
6
|
62.00
|
|
2025-04-07
|
20
|
0
|
20
|
61.30
|
|
2025-01-22
|
5
|
0
|
5
|
61.40
|
|
2024-10-30
|
30
|
3
|
27
|
80.50
|
|
2024-10-29
|
5
|
26
|
-21
|
77.60
|
|
2024-10-24
|
2
|
24
|
-22
|
75.70
|
|
2024-10-23
|
0
|
24
|
-24
|
77.40
|
|
2024-10-21
|
44
|
1
|
43
|
76.90
|
|
2024-10-18
|
0
|
31
|
-31
|
75.00
|
|
2024-10-17
|
30
|
3
|
27
|
74.40
|
|
2024-10-16
|
2
|
9
|
-7
|
72.50
|
|
2024-07-05
|
27
|
5
|
22
|
78.80
|
|
2024-06-07
|
0
|
12
|
-12
|
57.90
|
|
2024-06-04
|
6
|
13
|
-7
|
57.60
|
|
2024-05-28
|
10
|
0
|
10
|
57.30
|
|
2024-05-15
|
0
|
11
|
-11
|
57.10
|
|
2024-05-06
|
19
|
1
|
18
|
55.60
|
|
2024-04-24
|
12
|
0
|
12
|
56.60
|
|
2024-02-23
|
0
|
6
|
-6
|
49.95
|
|
2024-02-22
|
0
|
6
|
-6
|
50.30
|
|
2024-01-30
|
0
|
4
|
-4
|
50.70
|
|
2024-01-26
|
5
|
0
|
5
|
50.20
|
|
2024-01-24
|
0
|
2
|
-2
|
50.20
|
|
2024-01-18
|
0
|
4
|
-4
|
50.20
|
|
2023-11-02
|
0
|
21
|
-21
|
50.00
|
|
2023-10-04
|
0
|
7
|
-7
|
49.35
|
|
2023-06-16
|
0
|
4
|
-4
|
43.50
|
|
2023-06-15
|
6
|
1
|
5
|
43.55
|
|
2023-06-06
|
0
|
20
|
-20
|
44.90
|
|
2023-01-17
|
0
|
6
|
-6
|
37.10
|
|
2022-12-08
|
0
|
9
|
-9
|
34.60
|
|
2022-12-07
|
0
|
13
|
-13
|
34.70
|
|
2022-12-05
|
0
|
13
|
-13
|
34.40
|
|
2022-11-15
|
6
|
1
|
5
|
32.70
|
|
2022-07-11
|
1
|
14
|
-13
|
28.80
|
|
2022-07-06
|
3
|
0
|
3
|
27.45
|
|
2022-06-22
|
0
|
12
|
-12
|
29.80
|
|
2022-05-20
|
7
|
0
|
7
|
32.70
|
|
2022-03-17
|
15
|
0
|
15
|
34.10
|
|
2022-02-17
|
3
|
25
|
-22
|
35.20
|
|
2022-02-16
|
23
|
2
|
21
|
33.70
|
|
2022-01-12
|
0
|
4
|
-4
|
32.60
|
|
2021-12-29
|
5
|
0
|
5
|
33.95
|
|
2021-12-28
|
5
|
0
|
5
|
34.25
|
|
2021-12-08
|
8
|
0
|
8
|
33.20
|
|
2021-09-27
|
1
|
5
|
-4
|
36.15
|
|
2021-08-26
|
0
|
11
|
-11
|
38.60
|
|
2021-08-13
|
10
|
0
|
10
|
39.15
|
|
2021-07-08
|
2
|
19
|
-17
|
42.35
|
|
2021-06-23
|
16
|
1
|
15
|
41.65
|
|
2021-05-31
|
4
|
54
|
-50
|
46.40
|
|
2021-05-20
|
12
|
56
|
-44
|
38.00
|
|
2021-05-18
|
56
|
2
|
54
|
37.20
|
|
2021-03-03
|
7
|
32
|
-25
|
33.30
|
|
2020-11-04
|
3
|
0
|
3
|
22.35
|
|
2020-06-23
|
0
|
11
|
-11
|
19.60
|
|
2020-06-22
|
11
|
0
|
11
|
19.70
|
|
2020-01-10
|
0
|
16
|
-16
|
19.40
|
|
2019-12-10
|
2
|
0
|
2
|
18.35
|
|
2019-10-29
|
0
|
20
|
-20
|
18.45
|
|
2019-10-14
|
10
|
0
|
10
|
18.55
|
|
2019-10-02
|
0
|
5
|
-5
|
18.20
|
|
2019-07-24
|
10
|
0
|
10
|
17.05
|
| 合計 | 561 | 675 | -114 | |
