點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

德律 (3030)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 18.9%
10日大漲率 21.6%
20日大漲率 45.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
22
0
22
187.00
2026-01-30
0
46
-46
180.00
2026-01-28
54
0
54
182.00
2026-01-27
50
103
-53
188.00
2026-01-26
42
17
25
183.50
2026-01-21
29
61
-32
180.00
2026-01-20
60
6
54
175.00
2026-01-19
0
23
-23
176.00
2026-01-16
24
0
24
173.50
2025-12-08
24
0
24
169.50
2025-12-03
0
21
-21
160.50
2025-11-24
0
54
-54
145.50
2025-11-21
47
0
47
142.50
2025-10-17
0
37
-37
149.50
2025-10-14
37
0
37
149.00
2025-10-01
22
58
-36
185.00
2025-09-24
28
5
23
186.00
2025-09-04
0
27
-27
193.50
2025-09-02
40
15
25
200.00
2025-08-27
29
0
29
209.50
2025-07-28
0
30
-30
149.00
2025-07-21
30
0
30
148.00
2025-06-25
0
47
-47
142.00
2025-06-24
48
2
46
142.50
2025-06-18
2
70
-68
138.50
2025-06-17
65
0
65
132.50
2025-05-13
0
67
-67
109.50
2025-05-12
30
0
30
109.00
2025-05-09
37
0
37
104.00
2025-05-07
10
0
10
100.50
2025-05-06
0
17
-17
101.00
2025-05-05
17
0
17
100.50
2025-05-02
5
137
-132
111.50
2025-04-30
72
0
72
107.00
2025-04-29
60
0
60
106.50
2025-03-13
1
26
-25
118.50
2025-03-12
26
1
25
119.50
2025-02-21
0
32
-32
132.00
2024-10-01
0
10
-10
142.00
2024-09-26
32
12
20
147.50
2024-09-25
1
30
-29
153.00
2024-07-15
0
73
-73
159.50
2024-07-05
28
1
27
172.00
2024-04-15
33
3
30
100.00
2024-03-01
11
1
10
73.00
2024-02-20
11
0
11
69.00
2023-04-13
2
18
-16
65.30
2023-03-31
18
0
18
63.50
2021-11-03
0
10
-10
57.30
2021-10-01
0
4
-4
55.40
2021-07-20
5
23
-18
59.90
2021-06-24
0
4
-4
59.50
2020-03-12
13
0
13
48.80
2019-09-02
0
17
-17
48.95
2019-08-30
0
2
-2
48.10
2019-08-29
0
31
-31
48.15
合計 1065 1141 -76