點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

佰研 (3205)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 17.1%
10日大漲率 14.3%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
4
0
4
51.70
2026-06-02
4
0
4
52.30
2026-05-25
4
0
4
53.30
2026-05-19
0
3
-3
53.60
2026-05-15
3
0
3
53.10
2026-05-12
8
0
8
54.80
2026-05-11
0
3
-3
56.40
2026-05-06
7
2
5
56.30
2026-04-28
3
0
3
58.00
2026-02-25
0
11
-11
51.90
2026-02-24
0
4
-4
51.30
2026-02-11
0
8
-8
50.20
2026-02-06
8
0
8
47.25
2026-02-05
0
4
-4
47.95
2026-02-03
5
1
4
47.70
2026-02-02
5
0
5
47.65
2026-01-27
5
0
5
49.00
2026-01-23
5
0
5
48.95
2026-01-20
5
0
5
48.95
2026-01-12
0
13
-13
51.70
2026-01-09
2
8
-6
50.60
2026-01-07
8
0
8
50.20
2025-12-26
0
4
-4
52.00
2025-12-24
0
4
-4
51.30
2025-12-15
0
8
-8
51.20
2025-12-12
0
11
-11
51.00
2025-11-05
4
0
4
50.70
2025-11-04
10
0
10
50.10
2025-11-03
8
0
8
51.30
2025-10-31
0
8
-8
52.30
2025-10-29
5
0
5
51.10
2025-10-28
11
0
11
51.90
2025-09-24
0
6
-6
53.20
2025-09-23
0
6
-6
51.30
2025-09-22
4
0
4
51.00
2025-09-19
0
6
-6
51.20
2025-09-18
4
0
4
50.50
2025-09-17
0
6
-6
51.30
2025-09-16
8
2
6
50.50
2025-09-08
0
5
-5
56.30
2025-09-05
4
18
-14
54.60
2025-09-01
0
19
-19
57.00
2025-08-28
15
0
15
54.70
2025-08-26
1
4
-3
50.30
2025-08-12
0
5
-5
47.90
2025-07-29
11
0
11
46.90
2025-07-28
8
0
8
48.50
2025-07-25
7
0
7
49.00
2024-08-02
0
6
-6
41.80
2023-12-13
3
0
3
45.10
2023-09-06
3
0
3
44.00
2023-09-01
3
0
3
45.30
2023-07-19
1
22
-21
56.10
2021-07-01
0
1
-1
27.60
2020-12-04
0
3
-3
35.35
2020-04-08
0
3
-3
32.05
2020-04-06
3
0
3
31.10
2020-03-18
0
5
-5
29.50
2020-03-17
0
6
-6
29.80
2020-01-13
3
0
3
50.00
2019-09-06
3
0
3
56.30
2019-09-05
5
0
5
56.80
合計 200 215 -15