| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
28
|
3
|
25
|
24.65
|
|
2026-03-24
|
13
|
30
|
-17
|
25.00
|
|
2026-03-23
|
33
|
2
|
31
|
25.45
|
|
2026-03-20
|
23
|
79
|
-56
|
27.50
|
|
2026-03-16
|
287
|
2
|
285
|
27.85
|
|
2026-03-13
|
50
|
10
|
40
|
26.80
|
|
2026-03-12
|
56
|
4
|
52
|
25.65
|
|
2026-03-09
|
54
|
5
|
49
|
25.45
|
|
2026-03-04
|
56
|
1
|
55
|
24.95
|
|
2026-02-06
|
77
|
1
|
76
|
24.00
|
|
2026-01-14
|
13
|
184
|
-171
|
23.50
|
|
2026-01-13
|
32
|
9
|
23
|
21.40
|
|
2026-01-08
|
49
|
11
|
38
|
20.35
|
|
2025-12-30
|
2
|
25
|
-23
|
20.85
|
|
2025-12-29
|
53
|
2
|
51
|
20.70
|
|
2025-12-18
|
39
|
95
|
-56
|
21.20
|
|
2025-12-11
|
29
|
0
|
29
|
21.00
|
|
2025-12-01
|
25
|
0
|
25
|
20.45
|
|
2025-11-19
|
15
|
124
|
-109
|
21.00
|
|
2025-11-17
|
6
|
43
|
-37
|
20.20
|
|
2025-11-14
|
5
|
79
|
-74
|
20.95
|
|
2025-11-11
|
1
|
68
|
-67
|
19.40
|
|
2025-11-03
|
1
|
40
|
-39
|
18.75
|
|
2025-10-27
|
43
|
101
|
-58
|
20.90
|
|
2025-10-21
|
34
|
144
|
-110
|
19.80
|
|
2025-10-15
|
20
|
0
|
20
|
15.60
|
|
2025-10-14
|
39
|
10
|
29
|
15.40
|
|
2025-10-08
|
16
|
66
|
-50
|
18.25
|
|
2025-09-25
|
20
|
122
|
-102
|
16.95
|
|
2025-08-20
|
12
|
0
|
12
|
13.40
|
|
2025-07-25
|
0
|
3
|
-3
|
13.05
|
|
2025-07-18
|
1
|
6
|
-5
|
12.95
|
|
2025-07-07
|
0
|
2
|
-2
|
12.50
|
|
2025-06-30
|
3
|
0
|
3
|
12.70
|
|
2025-03-14
|
10
|
0
|
10
|
15.60
|
|
2025-02-27
|
13
|
1
|
12
|
15.55
|
|
2024-12-30
|
55
|
0
|
55
|
17.20
|
|
2024-12-26
|
2
|
52
|
-50
|
18.55
|
|
2024-11-05
|
0
|
8
|
-8
|
15.45
|
|
2024-10-29
|
15
|
0
|
15
|
15.80
|
|
2024-09-25
|
10
|
0
|
10
|
15.50
|
|
2024-09-11
|
0
|
10
|
-10
|
14.90
|
|
2024-08-22
|
20
|
0
|
20
|
15.35
|
|
2024-08-14
|
12
|
0
|
12
|
14.95
|
|
2024-06-24
|
131
|
28
|
103
|
17.00
|
|
2024-06-04
|
0
|
8
|
-8
|
14.55
|
|
2024-05-31
|
15
|
3
|
12
|
14.80
|
|
2024-05-22
|
22
|
11
|
11
|
14.70
|
|
2024-03-27
|
6
|
0
|
6
|
14.70
|
|
2024-01-18
|
1
|
63
|
-62
|
16.60
|
|
2024-01-03
|
40
|
0
|
40
|
15.80
|
|
2023-12-08
|
51
|
0
|
51
|
17.25
|
|
2023-11-15
|
10
|
0
|
10
|
13.60
|
|
2023-05-25
|
0
|
10
|
-10
|
14.80
|
|
2022-08-26
|
0
|
5
|
-5
|
10.50
|
|
2022-07-14
|
0
|
30
|
-30
|
9.69
|
|
2022-06-09
|
0
|
8
|
-8
|
11.30
|
|
2022-05-10
|
10
|
0
|
10
|
10.60
|
|
2022-05-09
|
10
|
0
|
10
|
10.65
|
|
2022-04-27
|
30
|
0
|
30
|
10.95
|
|
2022-04-25
|
20
|
0
|
20
|
11.50
|
|
2022-04-18
|
10
|
0
|
10
|
11.85
|
|
2022-03-29
|
0
|
15
|
-15
|
13.20
|
|
2022-03-09
|
0
|
5
|
-5
|
12.30
|
|
2021-12-29
|
2
|
12
|
-10
|
14.85
|
|
2021-12-09
|
0
|
12
|
-12
|
14.85
|
|
2021-12-02
|
2
|
10
|
-8
|
14.60
|
|
2021-11-30
|
1
|
15
|
-14
|
14.50
|
|
2021-08-13
|
61
|
1
|
60
|
16.50
|
|
2021-08-12
|
0
|
63
|
-63
|
17.05
|
|
2021-07-29
|
1
|
17
|
-16
|
16.85
|
|
2021-07-28
|
184
|
0
|
184
|
16.55
|
|
2021-07-26
|
0
|
64
|
-64
|
17.75
|
|
2021-07-23
|
14
|
119
|
-105
|
17.45
|
|
2021-02-19
|
0
|
63
|
-63
|
13.85
|
|
2021-01-28
|
1
|
20
|
-19
|
12.90
|
|
2021-01-25
|
1
|
80
|
-79
|
13.80
|
|
2021-01-19
|
100
|
27
|
73
|
14.45
|
|
2020-11-09
|
0
|
5
|
-5
|
8.66
|
|
2020-11-02
|
0
|
5
|
-5
|
8.42
|
|
2020-09-11
|
10
|
60
|
-50
|
9.10
|
|
2020-09-08
|
60
|
20
|
40
|
9.11
|
|
2020-09-07
|
20
|
0
|
20
|
9.06
|
|
2020-08-27
|
9
|
40
|
-31
|
9.20
|
|
2020-07-14
|
17
|
0
|
17
|
8.30
|
|
2020-06-01
|
0
|
12
|
-12
|
8.45
|
|
2020-05-27
|
12
|
0
|
12
|
8.33
|
|
2020-05-26
|
0
|
10
|
-10
|
8.40
|
|
2020-05-21
|
10
|
0
|
10
|
8.28
|
|
2020-04-07
|
0
|
15
|
-15
|
6.85
|
|
2020-04-06
|
15
|
0
|
15
|
6.40
|
|
2020-02-25
|
0
|
50
|
-50
|
9.80
|
|
2020-01-30
|
40
|
0
|
40
|
8.98
|
|
2020-01-10
|
20
|
0
|
20
|
9.10
|
|
2019-11-25
|
5
|
0
|
5
|
6.73
|
|
2019-11-06
|
3
|
0
|
3
|
6.89
|
|
2019-10-22
|
0
|
5
|
-5
|
7.20
|
|
2019-08-01
|
5
|
0
|
5
|
7.23
|
|
2019-07-19
|
10
|
0
|
10
|
7.38
|
| 合計 | 2231 | 2253 | -22 | |
