點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

振發 (5426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (9/24 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 12.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
5
-5
19.95
2026-03-18
0
12
-12
20.25
2026-03-16
0
15
-15
20.40
2026-03-06
0
5
-5
20.10
2026-03-05
0
8
-8
20.10
2026-03-04
0
17
-17
19.45
2026-02-24
0
10
-10
21.00
2026-01-29
0
29
-29
20.05
2026-01-23
0
10
-10
20.65
2026-01-16
0
21
-21
20.70
2026-01-14
27
0
27
20.10
2025-12-11
7
0
7
19.50
2025-11-04
10
0
10
20.85
2025-10-30
0
21
-21
22.00
2025-10-15
0
3
-3
21.90
2025-09-26
0
10
-10
21.90
2025-09-25
0
10
-10
22.80
2025-09-09
0
10
-10
23.40
2025-09-05
8
0
8
23.05
2025-08-20
11
0
11
23.35
2025-07-29
56
0
56
23.80
2025-07-24
0
19
-19
25.10
2025-07-18
0
20
-20
24.20
2025-07-16
19
5
14
23.85
2025-07-15
20
0
20
23.85
2025-07-03
24
3
21
27.35
2025-07-01
20
0
20
26.40
2024-12-06
12
0
12
31.15
2024-09-24
0
4
-4
27.65
2024-07-11
4
73
-69
37.65
2024-07-09
9
166
-157
36.95
2024-07-08
2
26
-24
33.60
2024-06-13
21
0
21
34.50
2024-05-29
54
3
51
39.25
2023-12-15
1
52
-51
27.40
2023-09-20
0
20
-20
13.20
2023-09-14
31
0
31
13.65
2023-07-12
0
20
-20
16.00
2022-10-20
0
20
-20
12.80
2022-07-20
0
25
-25
13.00
2022-06-10
20
0
20
11.85
2022-03-25
0
1
-1
11.15
2022-03-14
0
5
-5
11.30
2021-03-03
0
6
-6
10.90
2021-02-25
0
3
-3
10.75
2021-01-15
1
0
1
10.60
2020-12-29
0
4
-4
10.90
2020-12-24
0
15
-15
10.80
2020-12-10
0
3
-3
10.50
2020-12-04
5
0
5
10.40
2020-11-27
15
0
15
10.65
2020-10-21
10
0
10
10.70
2020-09-29
0
25
-25
10.40
2019-12-31
0
3
-3
11.80
2019-09-26
0
15
-15
11.95
2019-07-29
9
0
9
13.65
2019-07-15
0
7
-7
13.45
合計 396 729 -333