點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

普誠 (6129)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.8% (23/55 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 12.7%
10日大漲率 20%
20日大漲率 10.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
6
0
6
15.85
2026-05-08
15
0
15
16.15
2026-04-16
0
10
-10
16.30
2026-04-07
5
0
5
14.45
2026-02-04
0
5
-5
15.40
2026-02-03
7
0
7
15.25
2026-01-29
12
0
12
16.15
2026-01-21
0
25
-25
16.50
2026-01-19
30
0
30
15.30
2026-01-16
10
0
10
15.10
2026-01-15
17
0
17
15.00
2026-01-13
10
0
10
14.90
2026-01-12
10
0
10
14.90
2026-01-08
24
0
24
14.30
2026-01-02
15
0
15
14.00
2025-07-17
5
0
5
10.30
2025-07-16
2
0
2
10.05
2025-02-17
0
8
-8
16.45
2025-01-20
2
0
2
15.90
2024-09-27
0
17
-17
22.20
2024-09-25
20
0
20
21.85
2024-09-19
0
5
-5
21.25
2024-09-18
0
15
-15
20.90
2024-09-13
15
0
15
20.50
2024-08-09
0
8
-8
20.90
2024-07-30
0
4
-4
22.85
2024-06-04
1
11
-10
26.50
2024-05-24
0
9
-9
24.30
2024-05-13
7
0
7
23.75
2024-04-23
4
0
4
23.60
2024-04-16
0
25
-25
24.50
2024-03-19
8
0
8
26.35
2024-01-23
15
0
15
29.65
2024-01-22
25
0
25
29.50
2024-01-18
0
40
-40
28.90
2024-01-05
20
0
20
30.45
2023-12-15
20
0
20
30.10
2023-11-23
5
49
-44
31.60
2023-11-20
25
0
25
30.35
2023-09-18
20
0
20
30.70
2023-06-20
15
0
15
32.70
2023-06-02
45
0
45
33.85
2023-06-01
0
40
-40
33.65
2023-05-25
25
2
23
32.75
2023-05-17
0
20
-20
32.90
2023-05-16
20
0
20
32.40
2023-05-11
4
45
-41
32.50
2023-05-10
30
0
30
33.30
2023-04-28
1
23
-22
35.30
2023-04-20
34
0
34
35.35
2023-02-14
0
18
-18
33.75
2022-04-12
18
0
18
33.65
2021-11-23
2
38
-36
32.65
2021-11-22
2
37
-35
33.70
2021-11-19
8
45
-37
33.55
2021-11-18
1
23
-22
34.10
2021-11-05
23
8
15
30.60
2021-11-03
25
0
25
30.80
2021-10-28
46
9
37
31.60
2021-10-27
84
9
75
33.50
2021-08-02
1
22
-21
38.40
2021-07-16
5
45
-40
39.00
2020-12-17
13
156
-143
13.40
2020-12-11
3
211
-208
10.60
2020-09-21
40
0
40
7.50
2020-07-29
0
13
-13
7.15
2020-06-11
10
0
10
5.94
2020-05-25
7
0
7
5.93
2020-05-14
16
0
16
6.01
2020-05-04
27
0
27
6.29
2020-01-31
12
0
12
7.55
合計 872 995 -123