| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
3
|
37
|
-34
|
20.50
|
|
2025-10-03
|
3
|
51
|
-48
|
12.15
|
|
2025-09-11
|
20
|
0
|
20
|
11.10
|
|
2025-09-03
|
6
|
0
|
6
|
10.05
|
|
2025-08-20
|
0
|
19
|
-19
|
10.50
|
|
2025-08-18
|
15
|
0
|
15
|
10.85
|
|
2025-08-15
|
0
|
16
|
-16
|
10.90
|
|
2025-06-06
|
6
|
0
|
6
|
9.30
|
|
2024-12-04
|
0
|
2
|
-2
|
11.15
|
|
2024-10-30
|
5
|
7
|
-2
|
12.30
|
|
2024-09-03
|
0
|
5
|
-5
|
13.40
|
|
2024-08-08
|
0
|
3
|
-3
|
11.85
|
|
2024-07-02
|
0
|
70
|
-70
|
13.70
|
|
2024-07-01
|
0
|
30
|
-30
|
14.00
|
|
2024-06-25
|
3
|
20
|
-17
|
13.60
|
|
2024-06-07
|
9
|
0
|
9
|
14.15
|
|
2024-05-21
|
4
|
26
|
-22
|
|
|
2024-05-06
|
60
|
10
|
50
|
11.95
|
|
2024-04-11
|
10
|
0
|
10
|
11.65
|
|
2024-04-10
|
20
|
0
|
20
|
11.95
|
|
2024-02-26
|
48
|
4
|
44
|
14.90
|
|
2024-02-23
|
1
|
140
|
-139
|
14.55
|
|
2024-02-22
|
0
|
38
|
-38
|
14.40
|
|
2024-02-21
|
0
|
40
|
-40
|
14.45
|
|
2024-02-01
|
204
|
5
|
199
|
15.80
|
|
2024-01-29
|
51
|
16
|
35
|
12.35
|
|
2024-01-26
|
5
|
71
|
-66
|
12.50
|
|
2024-01-24
|
65
|
11
|
54
|
11.55
|
|
2024-01-09
|
0
|
16
|
-16
|
10.85
|
|
2024-01-08
|
0
|
52
|
-52
|
10.95
|
|
2024-01-05
|
80
|
12
|
68
|
11.25
|
|
2023-11-30
|
10
|
0
|
10
|
10.00
|
|
2023-06-27
|
0
|
36
|
-36
|
11.25
|
|
2023-06-26
|
36
|
0
|
36
|
11.60
|
|
2023-04-06
|
0
|
13
|
-13
|
10.70
|
|
2023-02-20
|
6
|
18
|
-12
|
10.25
|
|
2023-02-17
|
12
|
0
|
12
|
10.15
|
|
2023-01-05
|
0
|
6
|
-6
|
9.62
|
|
2022-12-20
|
0
|
11
|
-11
|
9.89
|
|
2022-11-22
|
0
|
8
|
-8
|
10.35
|
|
2022-11-15
|
0
|
15
|
-15
|
10.40
|
|
2022-11-11
|
0
|
6
|
-6
|
10.15
|
|
2022-10-06
|
0
|
10
|
-10
|
10.75
|
|
2022-10-03
|
10
|
0
|
10
|
10.55
|
|
2022-09-30
|
0
|
12
|
-12
|
10.30
|
|
2022-09-28
|
11
|
1
|
10
|
9.85
|
|
2022-09-22
|
0
|
6
|
-6
|
11.25
|
|
2022-08-12
|
14
|
32
|
-18
|
12.90
|
|
2022-08-10
|
21
|
0
|
21
|
13.20
|
|
2022-08-04
|
2
|
29
|
-27
|
11.30
|
|
2022-08-03
|
29
|
0
|
29
|
12.25
|
|
2022-07-19
|
0
|
8
|
-8
|
11.20
|
|
2022-07-18
|
11
|
3
|
8
|
10.95
|
|
2022-07-06
|
0
|
11
|
-11
|
10.15
|
|
2022-07-05
|
5
|
15
|
-10
|
10.75
|
|
2022-07-04
|
10
|
0
|
10
|
10.55
|
|
2022-06-29
|
0
|
11
|
-11
|
11.70
|
|
2022-06-28
|
11
|
1
|
10
|
11.75
|
|
2022-06-22
|
0
|
15
|
-15
|
11.50
|
|
2022-06-21
|
36
|
23
|
13
|
11.80
|
|
2022-06-07
|
2
|
41
|
-39
|
12.95
|
|
2022-06-06
|
47
|
6
|
41
|
13.05
|
|
2022-05-30
|
18
|
41
|
-23
|
14.05
|
|
2022-05-27
|
43
|
18
|
25
|
14.25
|
|
2022-05-25
|
120
|
52
|
68
|
13.80
|
|
2022-05-19
|
63
|
33
|
30
|
12.50
|
|
2022-05-18
|
61
|
30
|
31
|
11.40
|
|
2022-05-06
|
0
|
12
|
-12
|
11.10
|
|
2022-05-05
|
12
|
0
|
12
|
11.35
|
|
2022-05-03
|
0
|
6
|
-6
|
10.75
|
|
2022-04-29
|
6
|
0
|
6
|
10.85
|
|
2022-04-18
|
10
|
0
|
10
|
11.35
|
|
2022-03-10
|
0
|
8
|
-8
|
13.80
|
|
2022-03-09
|
8
|
0
|
8
|
13.20
|
|
2022-01-20
|
0
|
19
|
-19
|
15.65
|
|
2022-01-19
|
14
|
0
|
14
|
15.90
|
|
2022-01-13
|
18
|
0
|
18
|
15.55
|
|
2021-12-20
|
26
|
0
|
26
|
16.95
|
|
2021-12-17
|
0
|
41
|
-41
|
17.10
|
|
2021-12-02
|
42
|
2
|
40
|
17.40
|
|
2021-11-30
|
55
|
2
|
53
|
15.70
|
|
2021-09-29
|
5
|
128
|
-123
|
10.60
|
|
2021-09-28
|
129
|
7
|
122
|
11.60
|
|
2021-09-09
|
2
|
100
|
-98
|
10.70
|
|
2021-09-08
|
213
|
113
|
100
|
10.55
|
|
2021-08-18
|
2
|
35
|
-33
|
10.25
|
|
2021-08-16
|
33
|
0
|
33
|
10.25
|
|
2021-06-17
|
0
|
20
|
-20
|
9.19
|
|
2021-06-15
|
20
|
0
|
20
|
9.36
|
|
2021-02-23
|
0
|
5
|
-5
|
7.68
|
|
2021-02-22
|
5
|
0
|
5
|
7.70
|
|
2021-01-08
|
0
|
5
|
-5
|
7.92
|
|
2020-11-10
|
0
|
1
|
-1
|
6.64
|
|
2020-07-24
|
0
|
68
|
-68
|
6.68
|
|
2020-06-04
|
3
|
0
|
3
|
5.87
|
|
2020-05-19
|
0
|
2
|
-2
|
5.92
|
|
2020-05-18
|
5
|
0
|
5
|
5.92
|
|
2020-05-15
|
15
|
0
|
15
|
5.77
|
|
2020-05-14
|
4
|
0
|
4
|
5.83
|
|
2020-05-11
|
10
|
0
|
10
|
5.83
|
|
2020-05-06
|
11
|
0
|
11
|
5.60
|
|
2020-04-30
|
15
|
0
|
15
|
5.62
|
|
2020-04-21
|
0
|
5
|
-5
|
5.29
|
|
2020-04-20
|
0
|
4
|
-4
|
5.40
|
|
2020-04-14
|
10
|
0
|
10
|
5.47
|
|
2020-04-13
|
0
|
2
|
-2
|
5.36
|
|
2020-04-06
|
2
|
0
|
2
|
5.01
|
|
2020-03-27
|
5
|
0
|
5
|
5.06
|
|
2019-11-13
|
0
|
25
|
-25
|
7.01
|
|
2019-11-04
|
3
|
0
|
3
|
6.56
|
|
2019-10-29
|
2
|
0
|
2
|
6.68
|
|
2019-10-08
|
17
|
3
|
14
|
6.89
|
|
2019-09-26
|
5
|
0
|
5
|
6.81
|
| 合計 | 1903 | 1825 | 78 | |
