點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.7% (13/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 24.4%
10日大漲率 19.5%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
1
14
-13
267.00
2025-08-18
2
82
-80
264.50
2025-08-15
82
1
81
270.00
2025-08-12
18
3
15
270.00
2025-07-10
0
40
-40
221.00
2025-07-07
22
0
22
219.00
2025-07-04
23
0
23
222.50
2025-07-02
0
39
-39
244.50
2025-06-26
1
16
-15
221.50
2025-06-23
50
3
47
219.50
2025-04-23
0
12
-12
174.50
2025-04-08
24
0
24
167.00
2025-04-01
0
14
-14
199.50
2024-06-06
0
11
-11
179.00
2024-05-30
12
0
12
186.00
2024-04-01
2
32
-30
173.50
2024-03-26
15
0
15
147.00
2024-03-18
2
18
-16
152.50
2023-06-08
0
4
-4
80.70
2023-05-26
0
10
-10
77.40
2023-03-29
0
3
-3
68.40
2022-11-25
5
0
5
63.30
2022-08-19
3
0
3
74.30
2022-08-11
0
20
-20
71.00
2022-06-30
3
0
3
63.70
2022-06-29
10
0
10
66.00
2022-06-28
5
0
5
68.30
2022-03-22
1
28
-27
86.80
2022-03-15
3
0
3
83.20
2022-02-17
8
2
6
85.00
2022-02-11
2
19
-17
84.30
2022-02-09
0
7
-7
85.50
2022-01-20
14
24
-10
85.80
2022-01-18
19
2
17
84.70
2022-01-05
22
6
16
82.20
2021-12-23
36
2
34
77.00
2021-12-22
22
1
21
76.00
2021-07-23
0
6
-6
72.40
2021-05-11
3
23
-20
65.20
2021-05-06
0
4
-4
69.60
2021-05-04
3
24
-21
70.00
2021-05-03
10
0
10
73.00
2021-04-06
3
9
-6
68.60
2021-03-16
0
4
-4
67.30
2021-03-12
9
2
7
65.50
2021-03-11
7
0
7
65.60
2021-03-04
5
0
5
65.50
2021-03-02
11
4
7
68.10
2020-11-27
5
1
4
66.90
2020-10-13
3
0
3
57.40
2020-09-18
2
0
2
58.50
2020-09-03
3
0
3
60.00
2020-08-18
3
0
3
60.50
2020-04-01
3
0
3
56.20
合計 477 490 -13