| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
49
|
2
|
47
|
75.30
|
|
2026-03-12
|
30
|
0
|
30
|
57.60
|
|
2026-02-11
|
20
|
0
|
20
|
45.70
|
|
2026-02-06
|
15
|
0
|
15
|
51.20
|
|
2026-01-15
|
38
|
2
|
36
|
56.80
|
|
2025-12-10
|
20
|
0
|
20
|
43.90
|
|
2025-12-05
|
20
|
2
|
18
|
43.65
|
|
2025-11-19
|
31
|
0
|
31
|
39.70
|
|
2025-11-18
|
35
|
0
|
35
|
40.85
|
|
2025-11-17
|
21
|
0
|
21
|
41.80
|
|
2025-11-13
|
15
|
1
|
14
|
42.00
|
|
2025-10-29
|
0
|
12
|
-12
|
40.50
|
|
2025-10-08
|
6
|
0
|
6
|
41.95
|
|
2025-09-19
|
0
|
10
|
-10
|
43.60
|
|
2024-11-25
|
20
|
0
|
20
|
58.50
|
|
2024-11-11
|
23
|
2
|
21
|
62.90
|
|
2024-08-05
|
43
|
6
|
37
|
53.50
|
|
2024-05-31
|
78
|
9
|
69
|
36.40
|
|
2024-02-26
|
27
|
118
|
-91
|
29.50
|
|
2024-02-21
|
5
|
131
|
-126
|
26.75
|
|
2024-02-19
|
122
|
2
|
120
|
23.55
|
|
2024-02-16
|
13
|
166
|
-153
|
23.50
|
|
2024-02-05
|
131
|
51
|
80
|
22.05
|
|
2024-02-02
|
0
|
51
|
-51
|
21.65
|
|
2024-01-17
|
5
|
0
|
5
|
18.70
|
|
2024-01-12
|
20
|
0
|
20
|
18.65
|
|
2024-01-08
|
20
|
0
|
20
|
19.00
|
|
2023-12-26
|
0
|
32
|
-32
|
18.40
|
|
2023-12-25
|
31
|
0
|
31
|
18.30
|
|
2023-12-22
|
0
|
42
|
-42
|
18.05
|
|
2023-10-25
|
0
|
10
|
-10
|
17.75
|
|
2023-10-24
|
0
|
10
|
-10
|
17.55
|
|
2023-10-19
|
0
|
5
|
-5
|
17.50
|
|
2023-10-18
|
0
|
10
|
-10
|
17.40
|
|
2023-09-28
|
44
|
0
|
44
|
19.15
|
|
2023-09-20
|
5
|
112
|
-107
|
20.35
|
|
2023-09-06
|
83
|
302
|
-219
|
19.10
|
|
2023-09-05
|
0
|
25
|
-25
|
18.75
|
|
2023-08-11
|
0
|
10
|
-10
|
17.85
|
|
2023-08-09
|
0
|
15
|
-15
|
18.00
|
|
2023-07-28
|
0
|
14
|
-14
|
17.70
|
|
2023-07-26
|
93
|
0
|
93
|
17.85
|
|
2023-07-13
|
15
|
0
|
15
|
17.50
|
|
2023-07-12
|
25
|
0
|
25
|
17.75
|
|
2023-07-11
|
20
|
0
|
20
|
18.20
|
|
2023-07-10
|
35
|
0
|
35
|
18.55
|
|
2023-06-28
|
50
|
0
|
50
|
20.65
|
|
2023-06-27
|
34
|
0
|
34
|
20.40
|
|
2023-06-26
|
64
|
0
|
64
|
20.90
|
|
2023-06-21
|
0
|
36
|
-36
|
21.10
|
|
2023-03-20
|
0
|
20
|
-20
|
18.80
|
|
2023-03-16
|
15
|
0
|
15
|
17.90
|
|
2023-03-15
|
16
|
0
|
16
|
18.25
|
|
2023-03-10
|
35
|
0
|
35
|
18.15
|
|
2023-03-09
|
15
|
0
|
15
|
18.10
|
|
2023-03-08
|
25
|
0
|
25
|
18.15
|
|
2023-03-07
|
20
|
0
|
20
|
18.20
|
|
2023-03-06
|
55
|
0
|
55
|
18.15
|
|
2023-03-02
|
10
|
0
|
10
|
17.80
|
|
2023-03-01
|
10
|
0
|
10
|
17.80
|
|
2023-02-20
|
0
|
10
|
-10
|
17.85
|
|
2022-12-12
|
0
|
10
|
-10
|
17.65
|
|
2022-04-20
|
0
|
11
|
-11
|
19.65
|
|
2022-04-01
|
0
|
41
|
-41
|
20.35
|
|
2022-03-23
|
51
|
14
|
37
|
20.90
|
|
2022-03-17
|
29
|
0
|
29
|
18.65
|
|
2022-03-02
|
10
|
0
|
10
|
19.70
|
|
2021-10-22
|
0
|
10
|
-10
|
19.20
|
|
2021-10-19
|
0
|
20
|
-20
|
18.45
|
|
2021-10-15
|
0
|
35
|
-35
|
18.25
|
|
2021-10-01
|
1
|
51
|
-50
|
21.35
|
|
2021-09-17
|
40
|
0
|
40
|
21.40
|
|
2021-09-01
|
28
|
176
|
-148
|
23.45
|
|
2021-08-25
|
15
|
63
|
-48
|
21.65
|
|
2021-08-20
|
4
|
55
|
-51
|
21.10
|
|
2021-07-15
|
12
|
138
|
-126
|
21.30
|
|
2021-06-03
|
17
|
0
|
17
|
17.65
|
|
2021-05-21
|
15
|
0
|
15
|
15.25
|
|
2021-05-20
|
25
|
0
|
25
|
14.95
|
|
2021-05-19
|
50
|
0
|
50
|
15.25
|
|
2021-05-17
|
20
|
0
|
20
|
13.90
|
|
2021-05-13
|
21
|
0
|
21
|
15.35
|
|
2021-05-12
|
80
|
0
|
80
|
15.35
|
|
2021-05-11
|
112
|
1
|
111
|
16.75
|
|
2021-05-04
|
110
|
0
|
110
|
17.20
|
|
2021-04-23
|
32
|
0
|
32
|
18.80
|
|
2021-04-22
|
130
|
2
|
128
|
18.70
|
|
2021-03-22
|
0
|
21
|
-21
|
16.65
|
|
2021-03-11
|
30
|
0
|
30
|
15.05
|
|
2020-12-31
|
14
|
0
|
14
|
15.10
|
|
2020-12-30
|
17
|
0
|
17
|
15.20
|
|
2020-12-24
|
29
|
0
|
29
|
14.80
|
|
2020-12-23
|
35
|
0
|
35
|
14.75
|
|
2020-12-22
|
68
|
0
|
68
|
14.65
|
|
2020-12-21
|
17
|
0
|
17
|
14.80
|
|
2020-12-16
|
0
|
20
|
-20
|
14.85
|
|
2020-12-11
|
0
|
20
|
-20
|
14.45
|
|
2020-11-16
|
5
|
0
|
5
|
13.20
|
|
2020-11-06
|
10
|
1
|
9
|
13.15
|
|
2020-08-28
|
20
|
0
|
20
|
13.70
|
|
2020-08-21
|
10
|
0
|
10
|
13.65
|
|
2020-08-14
|
10
|
0
|
10
|
14.10
|
|
2020-04-01
|
0
|
10
|
-10
|
12.35
|
|
2020-03-05
|
10
|
0
|
10
|
15.40
|
|
2020-03-04
|
2
|
10
|
-8
|
15.40
|
|
2019-08-14
|
20
|
0
|
20
|
17.40
|
| 合計 | 2606 | 1927 | 679 | |
