點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凌巨 (8105)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 20.5%
10日大漲率 17.9%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-17
1
13
-12
11.15
2025-12-16
13
0
13
11.25
2025-12-11
0
12
-12
10.90
2025-05-26
0
20
-20
12.95
2025-05-15
11
0
11
13.00
2025-04-17
41
0
41
12.05
2025-03-21
22
0
22
14.80
2025-03-20
0
11
-11
14.60
2025-03-19
0
30
-30
14.65
2025-03-18
0
6
-6
14.55
2024-12-03
6
0
6
16.40
2024-08-26
22
0
22
18.10
2024-07-02
64
0
64
16.65
2024-07-01
67
2
65
16.55
2024-06-26
50
12
38
16.20
2024-05-14
10
0
10
12.80
2024-04-01
0
20
-20
14.05
2024-03-28
0
15
-15
14.00
2024-03-19
50
0
50
14.00
2023-01-31
37
153
-116
14.90
2022-10-31
7
0
7
11.05
2022-07-26
0
5
-5
10.95
2022-07-08
15
0
15
10.00
2022-06-10
0
10
-10
11.25
2022-05-27
11
0
11
11.00
2022-04-08
10
0
10
11.90
2021-12-15
54
3
51
13.25
2021-12-14
0
28
-28
13.10
2021-06-01
41
1
40
14.55
2021-05-27
21
1
20
13.60
2021-05-26
40
2
38
13.30
2021-01-19
0
54
-54
12.20
2021-01-04
20
0
20
11.90
2020-12-28
0
50
-50
12.15
2020-12-18
2
20
-18
11.80
2020-12-08
79
0
79
12.05
2020-12-04
2
100
-98
12.65
2020-12-03
110
0
110
12.20
2020-11-26
0
24
-24
10.75
2020-08-12
0
20
-20
9.84
2020-07-29
10
0
10
9.64
2020-07-06
0
120
-120
10.20
2020-07-03
0
310
-310
9.81
2020-07-02
0
120
-120
10.10
2020-06-01
0
12
-12
9.16
2020-05-15
50
5
45
8.92
2020-05-14
59
10
49
9.05
2020-05-13
81
0
81
9.35
2020-05-12
55
0
55
9.49
2020-05-11
95
16
79
9.60
2020-05-08
105
5
100
9.35
2020-05-07
110
0
110
9.27
2020-04-23
11
0
11
9.00
2020-03-23
21
0
21
7.11
2019-10-28
3
17
-14
14.45
2019-09-20
21
0
21
14.05
2019-07-10
0
50
-50
10.95
2019-07-09
4
78
-74
11.05
合計 1431 1355 76