| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
10
|
-10
|
10.05
|
|
2026-05-06
|
0
|
53
|
-53
|
10.30
|
|
2026-03-25
|
21
|
0
|
21
|
12.25
|
|
2025-12-12
|
11
|
0
|
11
|
10.70
|
|
2025-12-11
|
20
|
0
|
20
|
10.60
|
|
2025-10-22
|
0
|
2
|
-2
|
10.80
|
|
2025-08-12
|
0
|
60
|
-60
|
10.10
|
|
2025-08-04
|
0
|
15
|
-15
|
10.55
|
|
2025-07-22
|
0
|
23
|
-23
|
10.20
|
|
2025-06-20
|
0
|
4
|
-4
|
10.30
|
|
2025-05-09
|
10
|
0
|
10
|
11.70
|
|
2025-03-20
|
0
|
10
|
-10
|
15.45
|
|
2024-12-05
|
4
|
60
|
-56
|
17.40
|
|
2024-11-06
|
3
|
23
|
-20
|
15.15
|
|
2024-10-09
|
26
|
0
|
26
|
15.80
|
|
2024-10-04
|
4
|
0
|
4
|
14.95
|
|
2024-09-27
|
5
|
0
|
5
|
15.20
|
|
2024-09-24
|
3
|
0
|
3
|
15.30
|
|
2024-09-19
|
5
|
1
|
4
|
14.90
|
|
2024-08-01
|
7
|
0
|
7
|
15.25
|
|
2024-07-30
|
5
|
0
|
5
|
15.10
|
|
2024-07-23
|
39
|
0
|
39
|
15.70
|
|
2024-07-19
|
8
|
0
|
8
|
14.80
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-06-25
|
62
|
0
|
62
|
15.15
|
|
2024-05-15
|
0
|
2
|
-2
|
13.90
|
|
2024-01-30
|
0
|
55
|
-55
|
14.00
|
|
2024-01-29
|
0
|
5
|
-5
|
14.00
|
|
2024-01-26
|
1
|
40
|
-39
|
13.95
|
|
2024-01-24
|
0
|
30
|
-30
|
14.40
|
|
2024-01-22
|
0
|
40
|
-40
|
13.95
|
|
2024-01-05
|
0
|
31
|
-31
|
13.80
|
|
2023-12-25
|
0
|
38
|
-38
|
13.75
|
|
2023-12-21
|
0
|
10
|
-10
|
14.30
|
|
2023-12-06
|
0
|
18
|
-18
|
15.15
|
|
2023-11-29
|
0
|
15
|
-15
|
14.40
|
|
2023-11-28
|
0
|
18
|
-18
|
14.50
|
|
2023-10-17
|
0
|
100
|
-100
|
14.70
|
|
2023-10-12
|
0
|
40
|
-40
|
12.85
|
|
2023-08-30
|
2
|
0
|
2
|
10.95
|
|
2023-08-29
|
2
|
0
|
2
|
11.00
|
|
2023-08-24
|
2
|
0
|
2
|
10.90
|
|
2023-08-22
|
7
|
0
|
7
|
10.75
|
|
2023-08-21
|
3
|
0
|
3
|
11.10
|
|
2023-08-16
|
3
|
0
|
3
|
10.90
|
|
2023-08-04
|
0
|
15
|
-15
|
11.65
|
|
2023-07-21
|
19
|
1
|
18
|
12.50
|
|
2023-07-14
|
17
|
0
|
17
|
12.15
|
|
2023-07-13
|
16
|
0
|
16
|
11.90
|
|
2023-07-07
|
10
|
0
|
10
|
11.85
|
|
2023-07-06
|
11
|
0
|
11
|
12.15
|
|
2023-07-05
|
17
|
0
|
17
|
12.20
|
|
2023-06-30
|
7
|
0
|
7
|
11.50
|
|
2023-06-29
|
10
|
0
|
10
|
11.50
|
|
2023-06-28
|
18
|
0
|
18
|
11.40
|
|
2023-06-20
|
3
|
0
|
3
|
11.30
|
|
2023-06-16
|
10
|
0
|
10
|
11.35
|
|
2023-06-07
|
5
|
0
|
5
|
11.90
|
|
2023-06-06
|
4
|
0
|
4
|
11.85
|
|
2023-06-02
|
18
|
0
|
18
|
11.70
|
|
2023-05-31
|
28
|
0
|
28
|
12.00
|
|
2023-05-25
|
22
|
0
|
22
|
12.20
|
|
2023-05-15
|
0
|
30
|
-30
|
11.70
|
|
2023-05-10
|
7
|
0
|
7
|
10.60
|
|
2023-04-28
|
7
|
0
|
7
|
11.00
|
|
2023-04-20
|
14
|
0
|
14
|
11.20
|
|
2023-04-19
|
0
|
80
|
-80
|
11.50
|
|
2023-04-17
|
31
|
0
|
31
|
11.15
|
|
2023-03-24
|
26
|
0
|
26
|
12.25
|
|
2023-03-20
|
20
|
0
|
20
|
11.30
|
|
2023-03-07
|
0
|
45
|
-45
|
13.35
|
|
2023-02-16
|
3
|
0
|
3
|
10.15
|
|
2023-02-15
|
1
|
0
|
1
|
10.10
|
|
2023-02-13
|
1
|
5
|
-4
|
10.30
|
|
2023-02-09
|
5
|
0
|
5
|
9.73
|
|
2023-02-06
|
1
|
0
|
1
|
9.66
|
|
2023-02-01
|
3
|
0
|
3
|
9.48
|
|
2023-01-17
|
9
|
0
|
9
|
9.42
|
|
2023-01-16
|
3
|
0
|
3
|
9.62
|
|
2023-01-13
|
5
|
0
|
5
|
9.80
|
|
2023-01-12
|
4
|
0
|
4
|
9.86
|
|
2023-01-11
|
2
|
0
|
2
|
9.86
|
|
2023-01-10
|
11
|
0
|
11
|
9.95
|
|
2023-01-09
|
4
|
0
|
4
|
9.90
|
|
2023-01-05
|
2
|
0
|
2
|
9.98
|
|
2023-01-04
|
3
|
0
|
3
|
9.99
|
|
2023-01-03
|
4
|
0
|
4
|
10.00
|
|
2022-12-29
|
2
|
10
|
-8
|
10.05
|
|
2022-12-26
|
1
|
0
|
1
|
10.00
|
|
2022-12-23
|
11
|
0
|
11
|
10.00
|
|
2022-12-22
|
34
|
0
|
34
|
10.15
|
|
2022-12-21
|
7
|
0
|
7
|
10.00
|
|
2022-12-20
|
8
|
0
|
8
|
10.20
|
|
2022-12-19
|
17
|
0
|
17
|
10.35
|
|
2022-12-16
|
53
|
21
|
32
|
10.35
|
|
2022-12-15
|
0
|
3
|
-3
|
10.30
|
|
2022-12-06
|
0
|
5
|
-5
|
9.61
|
|
2022-10-26
|
5
|
0
|
5
|
8.96
|
|
2022-07-01
|
6
|
0
|
6
|
8.62
|
|
2022-03-25
|
0
|
6
|
-6
|
8.85
|
|
2021-11-23
|
0
|
2
|
-2
|
8.77
|
|
2021-05-03
|
0
|
7
|
-7
|
9.31
|
|
2021-03-08
|
0
|
2
|
-2
|
9.06
|
|
2021-02-04
|
2
|
0
|
2
|
8.80
|
|
2020-08-04
|
3
|
0
|
3
|
8.80
|
|
2020-06-05
|
3
|
0
|
3
|
8.90
|
|
2020-05-21
|
2
|
0
|
2
|
9.00
|
|
2020-05-11
|
4
|
0
|
4
|
9.89
|
|
2020-04-14
|
3
|
0
|
3
|
8.45
|
|
2019-12-26
|
0
|
20
|
-20
|
13.05
|
|
2019-12-25
|
28
|
0
|
28
|
13.30
|
|
2019-10-28
|
2
|
0
|
2
|
10.70
|
|
2019-09-27
|
3
|
0
|
3
|
11.35
|
| 合計 | 846 | 955 | -109 | |