| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
110
|
-110
|
13.30
|
|
2026-06-01
|
0
|
22
|
-22
|
12.15
|
|
2026-05-19
|
0
|
248
|
-248
|
11.70
|
|
2026-04-22
|
0
|
101
|
-101
|
12.15
|
|
2026-04-21
|
0
|
99
|
-99
|
11.05
|
|
2026-04-15
|
0
|
22
|
-22
|
9.45
|
|
2026-04-08
|
21
|
82
|
-61
|
9.57
|
|
2026-03-23
|
23
|
124
|
-101
|
10.95
|
|
2026-03-20
|
8
|
60
|
-52
|
10.90
|
|
2026-03-18
|
38
|
0
|
38
|
9.79
|
|
2026-03-17
|
11
|
0
|
11
|
9.56
|
|
2026-01-14
|
0
|
20
|
-20
|
8.40
|
|
2025-10-09
|
0
|
101
|
-101
|
7.43
|
|
2025-08-13
|
0
|
1
|
-1
|
6.15
|
|
2024-07-26
|
0
|
1
|
-1
|
7.25
|
|
2024-07-01
|
50
|
0
|
50
|
7.86
|
|
2024-05-31
|
0
|
2
|
-2
|
6.45
|
|
2024-03-08
|
0
|
50
|
-50
|
6.56
|
|
2024-03-07
|
0
|
100
|
-100
|
6.58
|
|
2024-02-19
|
0
|
120
|
-120
|
6.63
|
|
2024-02-15
|
0
|
35
|
-35
|
6.59
|
|
2021-07-28
|
15
|
0
|
15
|
7.26
|
|
2021-07-26
|
15
|
0
|
15
|
7.96
|
|
2021-07-23
|
0
|
10
|
-10
|
8.19
|
|
2021-07-19
|
9
|
0
|
9
|
8.10
|
|
2021-07-15
|
8
|
0
|
8
|
8.21
|
|
2021-07-13
|
32
|
0
|
32
|
8.25
|
|
2021-07-12
|
12
|
4
|
8
|
8.40
|
|
2021-07-09
|
14
|
0
|
14
|
8.39
|
|
2021-07-08
|
217
|
40
|
177
|
8.61
|
|
2021-07-07
|
0
|
177
|
-177
|
8.90
|
|
2021-07-06
|
21
|
44
|
-23
|
8.70
|
|
2021-07-05
|
3
|
0
|
3
|
8.30
|
|
2021-07-01
|
9
|
0
|
9
|
8.34
|
|
2021-06-09
|
7
|
0
|
7
|
8.46
|
|
2021-06-07
|
5
|
0
|
5
|
8.45
|
|
2021-06-02
|
15
|
0
|
15
|
8.50
|
|
2021-05-31
|
5
|
0
|
5
|
8.64
|
|
2021-05-28
|
6
|
0
|
6
|
8.60
|
|
2021-05-27
|
12
|
0
|
12
|
8.63
|
|
2021-05-20
|
25
|
0
|
25
|
8.87
|
|
2021-05-19
|
10
|
0
|
10
|
8.92
|
|
2021-05-18
|
34
|
27
|
7
|
9.20
|
|
2021-05-14
|
14
|
3
|
11
|
8.62
|
|
2021-05-07
|
10
|
0
|
10
|
9.61
|
|
2021-05-05
|
9
|
0
|
9
|
9.51
|
|
2021-05-03
|
12
|
0
|
12
|
9.94
|
|
2021-04-28
|
10
|
30
|
-20
|
10.05
|
|
2021-04-27
|
20
|
0
|
20
|
10.00
|
|
2021-04-26
|
0
|
73
|
-73
|
9.99
|
|
2021-04-19
|
45
|
0
|
45
|
10.00
|
|
2021-04-16
|
70
|
102
|
-32
|
10.40
|
|
2021-04-15
|
0
|
40
|
-40
|
10.25
|
|
2021-04-13
|
0
|
18
|
-18
|
9.89
|
|
2021-04-12
|
0
|
24
|
-24
|
9.88
|
|
2021-04-09
|
0
|
12
|
-12
|
9.75
|
|
2021-04-08
|
0
|
10
|
-10
|
9.80
|
|
2021-04-07
|
10
|
0
|
10
|
9.70
|
|
2021-04-06
|
10
|
0
|
10
|
9.73
|
|
2021-04-01
|
0
|
5
|
-5
|
9.81
|
|
2021-03-29
|
35
|
0
|
35
|
9.71
|
|
2021-03-24
|
10
|
5
|
5
|
9.84
|
|
2021-03-15
|
0
|
65
|
-65
|
10.50
|
|
2021-03-03
|
0
|
5
|
-5
|
10.30
|
|
2021-02-22
|
20
|
5
|
15
|
10.00
|
|
2021-02-04
|
0
|
5
|
-5
|
9.50
|
|
2021-01-26
|
0
|
7
|
-7
|
9.62
|
|
2021-01-21
|
0
|
13
|
-13
|
9.49
|
|
2021-01-19
|
10
|
0
|
10
|
9.45
|
|
2021-01-05
|
7
|
0
|
7
|
9.81
|
|
2020-12-04
|
40
|
10
|
30
|
10.15
|
|
2020-12-03
|
25
|
0
|
25
|
10.20
|
|
2020-12-02
|
20
|
10
|
10
|
10.30
|
|
2020-11-30
|
20
|
0
|
20
|
10.30
|
|
2020-11-26
|
20
|
0
|
20
|
10.25
|
|
2020-11-25
|
20
|
0
|
20
|
10.30
|
|
2020-11-20
|
60
|
46
|
14
|
10.65
|
|
2020-11-19
|
25
|
10
|
15
|
10.45
|
|
2020-11-12
|
20
|
0
|
20
|
10.35
|
|
2020-11-11
|
70
|
0
|
70
|
10.50
|
|
2020-11-06
|
5
|
15
|
-10
|
10.85
|
|
2020-11-04
|
0
|
23
|
-23
|
10.70
|
|
2020-11-02
|
20
|
0
|
20
|
10.25
|
|
2020-10-30
|
85
|
0
|
85
|
10.60
|
|
2020-10-29
|
105
|
5
|
100
|
10.55
|
|
2020-10-28
|
90
|
19
|
71
|
10.60
|
|
2020-10-26
|
216
|
187
|
29
|
10.55
|
|
2020-10-22
|
52
|
0
|
52
|
10.55
|
|
2020-10-21
|
186
|
0
|
186
|
10.40
|
|
2020-10-20
|
162
|
16
|
146
|
10.10
|
|
2020-10-19
|
261
|
5
|
256
|
11.15
|
|
2020-10-16
|
61
|
8
|
53
|
11.85
|
|
2020-10-15
|
136
|
0
|
136
|
12.40
|
|
2020-10-08
|
256
|
4
|
252
|
11.05
|
|
2020-10-07
|
102
|
0
|
102
|
10.60
|
|
2020-10-06
|
117
|
1
|
116
|
11.70
|
|
2020-09-30
|
53
|
1
|
52
|
11.80
|
|
2020-09-29
|
25
|
0
|
25
|
11.45
|
|
2020-09-25
|
84
|
0
|
84
|
14.10
|
|
2020-09-23
|
2
|
164
|
-162
|
17.35
|
|
2020-09-22
|
14
|
87
|
-73
|
15.80
|
|
2020-09-17
|
368
|
175
|
193
|
15.45
|
|
2020-09-16
|
40
|
146
|
-106
|
14.60
|
|
2020-09-15
|
433
|
277
|
156
|
13.30
|
|
2020-09-14
|
2
|
73
|
-71
|
13.20
|
|
2020-09-11
|
4
|
124
|
-120
|
12.00
|
|
2020-09-10
|
20
|
62
|
-42
|
10.95
|
|
2020-09-08
|
60
|
0
|
60
|
10.40
|
|
2020-09-07
|
25
|
1
|
24
|
10.40
|
|
2020-09-04
|
15
|
0
|
15
|
10.65
|
|
2020-09-03
|
15
|
6
|
9
|
10.80
|
|
2020-09-01
|
25
|
0
|
25
|
10.55
|
|
2020-08-31
|
25
|
35
|
-10
|
10.65
|
|
2020-08-27
|
100
|
0
|
100
|
10.60
|
|
2020-08-26
|
60
|
0
|
60
|
10.70
|
|
2020-08-10
|
46
|
0
|
46
|
10.75
|
|
2020-08-07
|
50
|
0
|
50
|
10.60
|
|
2020-07-17
|
95
|
1
|
94
|
11.20
|
|
2020-07-16
|
205
|
0
|
205
|
11.60
|
|
2020-07-15
|
50
|
0
|
50
|
11.80
|
|
2020-07-01
|
20
|
0
|
20
|
11.15
|
|
2020-06-30
|
50
|
5
|
45
|
11.30
|
|
2020-06-23
|
31
|
0
|
31
|
11.25
|
|
2020-06-19
|
50
|
0
|
50
|
11.00
|
|
2020-06-17
|
250
|
0
|
250
|
10.90
|
|
2020-06-10
|
260
|
0
|
260
|
11.15
|
|
2020-05-22
|
3
|
0
|
3
|
9.39
|
|
2020-05-20
|
6
|
0
|
6
|
9.51
|
|
2020-05-18
|
16
|
0
|
16
|
9.69
|
| 合計 | 5593 | 3538 | 2055 | |
