| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
0
|
2
|
-2
|
13.05
|
|
2025-10-13
|
1
|
1
|
0
|
12.85
|
|
2024-09-30
|
0
|
1
|
-1
|
18.30
|
|
2024-09-10
|
0
|
2
|
-2
|
18.75
|
|
2024-08-30
|
0
|
2
|
-2
|
21.40
|
|
2024-08-21
|
0
|
15
|
-15
|
22.80
|
|
2024-08-09
|
0
|
6
|
-6
|
21.65
|
|
2024-08-08
|
0
|
4
|
-4
|
21.35
|
|
2024-08-07
|
0
|
8
|
-8
|
21.10
|
|
2024-08-02
|
1
|
10
|
-9
|
24.15
|
|
2024-08-01
|
0
|
15
|
-15
|
24.75
|
|
2024-07-19
|
38
|
1
|
37
|
23.95
|
|
2024-05-14
|
0
|
52
|
-52
|
20.30
|
|
2024-05-10
|
4
|
15
|
-11
|
20.30
|
|
2024-05-09
|
0
|
38
|
-38
|
20.10
|
|
2024-05-08
|
12
|
6
|
6
|
20.60
|
|
2024-05-07
|
7
|
50
|
-43
|
21.15
|
|
2024-05-06
|
10
|
24
|
-14
|
22.50
|
|
2024-05-03
|
10
|
0
|
10
|
22.60
|
|
2024-05-02
|
9
|
0
|
9
|
22.45
|
|
2024-04-30
|
9
|
21
|
-12
|
21.50
|
|
2024-04-25
|
24
|
0
|
24
|
21.45
|
|
2024-04-24
|
10
|
0
|
10
|
21.40
|
|
2024-04-23
|
10
|
0
|
10
|
21.05
|
|
2024-04-19
|
10
|
0
|
10
|
20.50
|
|
2024-04-18
|
10
|
0
|
10
|
20.50
|
|
2024-04-17
|
4
|
0
|
4
|
19.90
|
|
2024-04-15
|
9
|
0
|
9
|
20.25
|
|
2024-04-10
|
27
|
12
|
15
|
20.30
|
|
2024-04-09
|
48
|
0
|
48
|
21.00
|
|
2024-03-18
|
0
|
16
|
-16
|
19.50
|
|
2024-03-15
|
16
|
0
|
16
|
19.85
|
|
2024-03-11
|
0
|
28
|
-28
|
19.85
|
|
2024-03-08
|
20
|
41
|
-21
|
19.15
|
|
2024-03-07
|
49
|
0
|
49
|
21.25
|
|
2024-03-06
|
0
|
20
|
-20
|
22.55
|
|
2024-03-05
|
50
|
30
|
20
|
23.65
|
|
2024-03-01
|
0
|
30
|
-30
|
20.90
|
|
2024-02-29
|
30
|
7
|
23
|
19.00
|
|
2024-02-26
|
0
|
1
|
-1
|
16.65
|
|
2023-05-31
|
0
|
0
|
0
|
16.70
|
|
2023-04-20
|
0
|
4
|
-4
|
15.70
|
|
2023-04-19
|
0
|
6
|
-6
|
15.90
|
|
2022-06-02
|
0
|
2
|
-2
|
19.90
|
|
2022-05-23
|
0
|
4
|
-4
|
20.25
|
|
2022-05-20
|
0
|
2
|
-2
|
19.95
|
|
2022-01-04
|
0
|
22
|
-22
|
21.20
|
|
2022-01-03
|
0
|
46
|
-46
|
21.40
|
|
2021-12-30
|
0
|
21
|
-21
|
21.90
|
|
2021-12-29
|
0
|
28
|
-28
|
22.10
|
|
2021-12-28
|
0
|
36
|
-36
|
22.05
|
|
2021-12-24
|
0
|
17
|
-17
|
21.80
|
|
2021-12-23
|
0
|
17
|
-17
|
21.80
|
|
2021-12-22
|
10
|
1
|
9
|
21.95
|
|
2021-12-21
|
0
|
5
|
-5
|
22.05
|
|
2021-12-17
|
10
|
5
|
5
|
22.05
|
|
2021-12-10
|
1
|
69
|
-68
|
22.00
|
|
2021-12-07
|
98
|
0
|
98
|
23.75
|
|
2021-12-06
|
16
|
0
|
16
|
21.60
|
|
2021-12-03
|
10
|
0
|
10
|
21.10
|
|
2021-12-02
|
14
|
2
|
12
|
20.80
|
|
2021-12-01
|
21
|
1
|
20
|
20.80
|
|
2021-11-30
|
14
|
0
|
14
|
20.75
|
|
2021-11-25
|
13
|
0
|
13
|
21.30
|
|
2021-10-13
|
0
|
13
|
-13
|
21.15
|
|
2021-10-12
|
0
|
25
|
-25
|
22.30
|
|
2021-10-07
|
10
|
0
|
10
|
24.30
|
|
2021-10-06
|
0
|
10
|
-10
|
23.50
|
|
2021-10-04
|
2
|
35
|
-33
|
24.15
|
|
2021-09-30
|
10
|
0
|
10
|
26.75
|
|
2021-09-28
|
12
|
0
|
12
|
26.30
|
|
2021-09-27
|
9
|
0
|
9
|
26.10
|
|
2021-09-24
|
10
|
0
|
10
|
25.45
|
|
2021-09-23
|
19
|
0
|
19
|
25.15
|
|
2021-09-13
|
10
|
0
|
10
|
25.85
|
|
2021-09-10
|
6
|
0
|
6
|
25.30
|
|
2021-09-08
|
0
|
61
|
-61
|
25.60
|
|
2021-09-07
|
0
|
24
|
-24
|
25.20
|
|
2021-09-03
|
9
|
50
|
-41
|
26.15
|
|
2021-09-01
|
10
|
53
|
-43
|
27.95
|
|
2021-08-31
|
3
|
42
|
-39
|
30.75
|
|
2021-08-23
|
10
|
0
|
10
|
27.50
|
|
2021-08-18
|
10
|
0
|
10
|
26.25
|
|
2021-08-16
|
24
|
2
|
22
|
27.95
|
|
2021-08-12
|
10
|
0
|
10
|
25.40
|
|
2021-08-11
|
41
|
3
|
38
|
25.10
|
|
2021-08-10
|
11
|
0
|
11
|
25.25
|
|
2021-08-09
|
81
|
1
|
80
|
25.50
|
|
2021-08-03
|
0
|
45
|
-45
|
29.00
|
|
2021-07-30
|
30
|
11
|
19
|
26.45
|
|
2021-07-27
|
0
|
79
|
-79
|
22.35
|
|
2021-07-26
|
11
|
0
|
11
|
23.20
|
|
2021-07-23
|
46
|
0
|
46
|
22.60
|
|
2021-07-21
|
10
|
65
|
-55
|
21.70
|
|
2021-07-20
|
13
|
93
|
-80
|
23.20
|
|
2021-07-19
|
60
|
0
|
60
|
22.90
|
|
2021-07-16
|
50
|
0
|
50
|
20.85
|
|
2021-07-15
|
10
|
0
|
10
|
20.75
|
|
2021-07-13
|
10
|
122
|
-112
|
20.05
|
|
2021-07-12
|
23
|
1
|
22
|
21.00
|
|
2021-07-09
|
35
|
8
|
27
|
19.80
|
|
2021-07-08
|
78
|
0
|
78
|
20.50
|
|
2021-07-07
|
112
|
38
|
74
|
19.95
|
|
2021-07-05
|
21
|
0
|
21
|
19.80
|
|
2021-07-02
|
0
|
140
|
-140
|
21.65
|
|
2021-07-01
|
54
|
214
|
-160
|
21.45
|
|
2021-06-29
|
15
|
0
|
15
|
19.00
|
|
2021-06-28
|
56
|
0
|
56
|
19.85
|
|
2021-06-25
|
28
|
1
|
27
|
19.30
|
|
2021-06-24
|
25
|
1
|
24
|
18.80
|
|
2021-06-23
|
10
|
0
|
10
|
18.65
|
|
2021-06-22
|
6
|
0
|
6
|
18.80
|
|
2021-06-21
|
10
|
0
|
10
|
18.70
|
|
2021-06-18
|
20
|
0
|
20
|
19.20
|
|
2021-06-17
|
10
|
0
|
10
|
18.65
|
|
2021-06-16
|
20
|
10
|
10
|
18.90
|
|
2021-06-15
|
34
|
0
|
34
|
19.30
|
|
2021-06-11
|
10
|
25
|
-15
|
19.35
|
|
2021-06-09
|
90
|
0
|
90
|
19.40
|
|
2021-05-13
|
0
|
137
|
-137
|
15.85
|
|
2021-05-11
|
48
|
140
|
-92
|
17.65
|
|
2021-05-07
|
10
|
81
|
-71
|
20.70
|
|
2021-05-06
|
20
|
0
|
20
|
18.85
|
|
2021-05-05
|
30
|
0
|
30
|
18.05
|
|
2021-05-03
|
0
|
20
|
-20
|
18.65
|
|
2021-04-29
|
0
|
40
|
-40
|
19.20
|
|
2021-04-27
|
1
|
21
|
-20
|
18.85
|
|
2021-04-26
|
0
|
60
|
-60
|
18.95
|
|
2021-04-23
|
16
|
0
|
16
|
19.15
|
|
2021-04-21
|
10
|
3
|
7
|
19.30
|
|
2021-04-16
|
10
|
0
|
10
|
18.90
|
|
2021-04-13
|
26
|
6
|
20
|
18.10
|
|
2021-04-08
|
20
|
0
|
20
|
17.80
|
|
2021-04-07
|
10
|
0
|
10
|
17.35
|
|
2021-04-06
|
10
|
0
|
10
|
17.35
|
|
2021-04-01
|
6
|
0
|
6
|
17.55
|
|
2021-03-31
|
0
|
2
|
-2
|
17.90
|
|
2021-03-25
|
0
|
26
|
-26
|
17.40
|
|
2021-03-24
|
6
|
0
|
6
|
17.90
|
|
2021-03-22
|
4
|
0
|
4
|
18.20
|
|
2021-03-16
|
13
|
0
|
13
|
19.50
|
|
2021-03-15
|
25
|
3
|
22
|
18.65
|
|
2021-03-12
|
9
|
0
|
9
|
18.40
|
|
2021-03-11
|
0
|
61
|
-61
|
18.50
|
|
2021-03-02
|
18
|
0
|
18
|
17.00
|
|
2021-02-26
|
10
|
0
|
10
|
16.60
|
|
2021-02-25
|
10
|
0
|
10
|
16.75
|
|
2021-02-24
|
10
|
61
|
-51
|
16.55
|
|
2021-02-22
|
7
|
20
|
-13
|
16.80
|
|
2021-02-19
|
24
|
1
|
23
|
17.10
|
|
2021-02-17
|
20
|
0
|
20
|
15.90
|
|
2021-02-04
|
10
|
0
|
10
|
15.30
|
|
2021-02-03
|
0
|
36
|
-36
|
15.30
|
|
2021-01-27
|
7
|
0
|
7
|
15.95
|
|
2021-01-25
|
34
|
0
|
34
|
15.95
|
|
2021-01-20
|
0
|
49
|
-49
|
14.45
|
|
2021-01-19
|
5
|
21
|
-16
|
14.90
|
|
2021-01-15
|
10
|
16
|
-6
|
14.55
|
|
2021-01-07
|
32
|
0
|
32
|
15.10
|
|
2021-01-06
|
10
|
33
|
-23
|
14.80
|
|
2021-01-04
|
16
|
0
|
16
|
15.45
|
|
2020-12-31
|
11
|
21
|
-10
|
16.25
|
|
2020-12-30
|
10
|
0
|
10
|
16.80
|
|
2020-12-29
|
12
|
29
|
-17
|
16.75
|
|
2020-12-23
|
43
|
14
|
29
|
14.15
|
|
2020-12-22
|
32
|
0
|
32
|
13.10
|
|
2020-12-21
|
24
|
0
|
24
|
13.10
|
|
2020-12-16
|
5
|
0
|
5
|
14.90
|
|
2020-12-14
|
30
|
0
|
30
|
14.60
|
|
2020-12-08
|
30
|
1
|
29
|
15.75
|
|
2020-12-07
|
143
|
4
|
139
|
15.75
|
|
2020-12-01
|
4
|
252
|
-248
|
19.50
|
|
2020-11-27
|
0
|
20
|
-20
|
16.15
|
|
2020-11-24
|
17
|
0
|
17
|
12.20
|
|
2020-11-20
|
0
|
20
|
-20
|
10.10
|
|
2020-11-10
|
0
|
8
|
-8
|
9.75
|
|
2020-11-04
|
0
|
13
|
-13
|
9.75
|
|
2020-10-28
|
0
|
2
|
-2
|
9.52
|
|
2020-10-15
|
5
|
0
|
5
|
9.79
|
|
2020-10-14
|
0
|
6
|
-6
|
9.56
|
|
2020-09-25
|
3
|
0
|
3
|
10.00
|
|
2020-09-24
|
0
|
16
|
-16
|
10.00
|
|
2020-09-22
|
21
|
2
|
19
|
10.40
|
|
2020-08-19
|
0
|
10
|
-10
|
9.77
|
|
2020-08-12
|
0
|
18
|
-18
|
9.90
|
|
2020-07-24
|
0
|
20
|
-20
|
10.10
|
|
2020-07-16
|
0
|
8
|
-8
|
10.15
|
|
2020-07-15
|
0
|
15
|
-15
|
10.50
|
|
2020-07-14
|
17
|
14
|
3
|
10.65
|
|
2020-07-08
|
0
|
5
|
-5
|
11.10
|
|
2020-07-07
|
15
|
0
|
15
|
11.10
|
|
2020-07-06
|
10
|
0
|
10
|
10.75
|
|
2020-07-01
|
5
|
0
|
5
|
11.00
|
|
2020-06-30
|
10
|
0
|
10
|
10.90
|
|
2020-06-29
|
0
|
9
|
-9
|
10.60
|
|
2020-06-24
|
5
|
26
|
-21
|
11.30
|
|
2020-06-23
|
10
|
0
|
10
|
11.00
|
|
2020-06-22
|
18
|
0
|
18
|
11.45
|
|
2020-06-19
|
28
|
0
|
28
|
10.45
|
|
2020-06-17
|
10
|
0
|
10
|
9.69
|
|
2020-06-15
|
0
|
12
|
-12
|
9.16
|
|
2020-06-12
|
2
|
11
|
-9
|
9.15
|
|
2020-06-09
|
10
|
15
|
-5
|
9.70
|
|
2020-06-08
|
10
|
7
|
3
|
9.79
|
|
2020-06-05
|
23
|
5
|
18
|
9.96
|
|
2020-06-03
|
8
|
0
|
8
|
9.95
|
|
2020-06-02
|
10
|
1
|
9
|
9.59
|
|
2020-06-01
|
11
|
14
|
-3
|
9.55
|
|
2020-05-28
|
0
|
12
|
-12
|
9.77
|
|
2020-05-27
|
21
|
2
|
19
|
9.92
|
|
2020-05-26
|
15
|
0
|
15
|
9.99
|
|
2020-05-25
|
29
|
0
|
29
|
9.09
|
|
2020-05-22
|
9
|
0
|
9
|
8.27
|
|
2020-05-21
|
3
|
0
|
3
|
8.05
|
|
2020-05-14
|
10
|
0
|
10
|
8.12
|
|
2020-05-11
|
7
|
14
|
-7
|
8.17
|
|
2020-04-21
|
0
|
13
|
-13
|
7.55
|
|
2020-04-16
|
0
|
4
|
-4
|
8.20
|
|
2020-04-15
|
0
|
14
|
-14
|
8.00
|
|
2020-04-13
|
0
|
16
|
-16
|
7.80
|
|
2020-04-06
|
0
|
19
|
-19
|
7.15
|
|
2020-03-25
|
0
|
27
|
-27
|
6.58
|
|
2020-03-19
|
10
|
0
|
10
|
5.63
|
|
2020-03-17
|
7
|
0
|
7
|
6.20
|
|
2020-03-16
|
10
|
0
|
10
|
6.83
|
|
2020-03-13
|
10
|
0
|
10
|
7.57
|
|
2020-03-12
|
10
|
0
|
10
|
8.20
|
|
2020-02-26
|
0
|
4
|
-4
|
10.20
|
|
2020-02-13
|
0
|
3
|
-3
|
10.65
|
|
2020-02-05
|
0
|
10
|
-10
|
10.95
|
|
2020-01-17
|
0
|
10
|
-10
|
11.55
|
|
2020-01-13
|
0
|
10
|
-10
|
11.65
|
|
2020-01-09
|
10
|
21
|
-11
|
11.60
|
|
2020-01-06
|
10
|
7
|
3
|
11.80
|
|
2019-12-25
|
4
|
0
|
4
|
12.25
|
|
2019-12-24
|
7
|
0
|
7
|
11.80
|
|
2019-12-13
|
10
|
0
|
10
|
12.45
|
|
2019-12-11
|
10
|
0
|
10
|
12.70
|
|
2019-12-09
|
20
|
0
|
20
|
13.00
|
|
2019-12-06
|
20
|
0
|
20
|
12.10
|
|
2019-12-02
|
30
|
0
|
30
|
12.30
|
|
2019-11-29
|
0
|
10
|
-10
|
11.20
|
|
2019-11-22
|
5
|
23
|
-18
|
11.55
|
|
2019-11-19
|
20
|
30
|
-10
|
11.65
|
|
2019-11-08
|
36
|
0
|
36
|
10.45
|
|
2019-11-07
|
21
|
0
|
21
|
9.51
|
|
2019-11-06
|
2
|
0
|
2
|
8.65
|
|
2019-11-04
|
5
|
0
|
5
|
8.54
|
|
2019-10-30
|
10
|
0
|
10
|
8.99
|
|
2019-10-28
|
6
|
0
|
6
|
8.89
|
|
2019-08-08
|
0
|
10
|
-10
|
8.63
|
|
2019-08-02
|
0
|
8
|
-8
|
8.62
|
|
2019-07-31
|
0
|
10
|
-10
|
8.79
|
|
2019-07-18
|
0
|
15
|
-15
|
8.81
|
| 合計 | 3275 | 3645 | -370 | |
