| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
1
|
-1
|
16.45
|
|
2026-02-11
|
0
|
33
|
-33
|
17.40
|
|
2026-02-06
|
5
|
193
|
-188
|
16.65
|
|
2025-10-14
|
20
|
0
|
20
|
17.45
|
|
2025-09-16
|
0
|
7
|
-7
|
16.65
|
|
2025-09-08
|
0
|
8
|
-8
|
16.05
|
|
2025-08-25
|
4
|
0
|
4
|
15.20
|
|
2025-06-04
|
10
|
0
|
10
|
17.85
|
|
2025-05-27
|
20
|
0
|
20
|
17.85
|
|
2025-04-21
|
15
|
0
|
15
|
13.55
|
|
2025-04-14
|
10
|
0
|
10
|
13.05
|
|
2025-03-21
|
27
|
0
|
27
|
17.30
|
|
2025-03-07
|
34
|
0
|
34
|
13.10
|
|
2025-02-26
|
1
|
0
|
1
|
13.60
|
|
2025-02-24
|
20
|
0
|
20
|
13.45
|
|
2025-02-10
|
55
|
0
|
55
|
12.50
|
|
2025-01-15
|
2
|
0
|
2
|
11.70
|
|
2024-12-26
|
2
|
0
|
2
|
12.05
|
|
2024-12-04
|
0
|
15
|
-15
|
14.45
|
|
2024-11-22
|
0
|
15
|
-15
|
14.50
|
|
2024-10-01
|
15
|
0
|
15
|
13.45
|
|
2024-07-22
|
0
|
5
|
-5
|
12.75
|
|
2024-05-29
|
0
|
10
|
-10
|
12.60
|
|
2024-04-26
|
0
|
10
|
-10
|
12.50
|
|
2024-04-17
|
0
|
10
|
-10
|
12.45
|
|
2024-03-18
|
20
|
0
|
20
|
13.65
|
|
2024-01-31
|
0
|
10
|
-10
|
13.55
|
|
2024-01-18
|
5
|
0
|
5
|
13.25
|
|
2023-12-29
|
0
|
12
|
-12
|
13.45
|
|
2023-12-19
|
0
|
16
|
-16
|
14.40
|
|
2023-11-21
|
0
|
3
|
-3
|
11.25
|
|
2023-11-20
|
0
|
9
|
-9
|
11.15
|
|
2023-09-28
|
0
|
1
|
-1
|
11.10
|
|
2023-09-18
|
0
|
10
|
-10
|
11.20
|
|
2023-09-15
|
0
|
20
|
-20
|
11.20
|
|
2023-09-04
|
0
|
5
|
-5
|
11.25
|
|
2023-08-29
|
0
|
5
|
-5
|
11.10
|
|
2023-06-26
|
0
|
12
|
-12
|
11.95
|
|
2023-06-01
|
0
|
4
|
-4
|
11.25
|
|
2023-02-14
|
1
|
0
|
1
|
11.60
|
|
2022-10-11
|
0
|
1
|
-1
|
11.15
|
|
2022-06-21
|
0
|
3
|
-3
|
12.75
|
|
2022-05-10
|
0
|
2
|
-2
|
13.95
|
|
2022-05-03
|
0
|
5
|
-5
|
14.30
|
|
2022-04-29
|
5
|
0
|
5
|
14.60
|
|
2022-04-26
|
0
|
3
|
-3
|
14.45
|
|
2022-01-20
|
0
|
9
|
-9
|
15.20
|
|
2021-11-01
|
10
|
4
|
6
|
15.15
|
|
2021-08-17
|
11
|
0
|
11
|
16.55
|
|
2021-04-01
|
12
|
0
|
12
|
16.15
|
|
2021-03-29
|
1
|
46
|
-45
|
16.85
|
|
2021-03-26
|
0
|
25
|
-25
|
16.05
|
|
2021-03-25
|
12
|
0
|
12
|
15.80
|
|
2021-03-24
|
0
|
31
|
-31
|
16.20
|
|
2021-03-23
|
17
|
1
|
16
|
15.70
|
|
2021-03-09
|
0
|
10
|
-10
|
15.85
|
|
2021-02-24
|
12
|
0
|
12
|
15.95
|
|
2021-02-05
|
15
|
0
|
15
|
15.25
|
|
2021-01-29
|
18
|
1
|
17
|
16.45
|
|
2020-12-03
|
2
|
44
|
-42
|
17.10
|
|
2020-12-02
|
5
|
50
|
-45
|
16.95
|
|
2020-11-30
|
22
|
0
|
22
|
17.85
|
|
2020-11-24
|
32
|
0
|
32
|
18.30
|
|
2020-07-07
|
44
|
0
|
44
|
17.05
|
|
2020-06-29
|
25
|
0
|
25
|
17.40
|
|
2020-05-29
|
0
|
65
|
-65
|
10.00
|
|
2020-05-28
|
0
|
136
|
-136
|
9.13
|
|
2020-05-27
|
0
|
30
|
-30
|
8.30
|
|
2020-05-26
|
10
|
0
|
10
|
7.55
|
|
2020-05-20
|
7
|
10
|
-3
|
7.69
|
|
2020-05-19
|
8
|
10
|
-2
|
7.88
|
|
2020-05-18
|
5
|
0
|
5
|
7.85
|
|
2020-05-13
|
0
|
10
|
-10
|
7.77
|
|
2020-05-08
|
0
|
5
|
-5
|
7.91
|
|
2020-05-07
|
0
|
12
|
-12
|
8.00
|
|
2020-05-04
|
0
|
5
|
-5
|
7.90
|
|
2020-04-30
|
0
|
1
|
-1
|
8.22
|
|
2020-04-29
|
0
|
6
|
-6
|
8.30
|
|
2020-04-28
|
0
|
20
|
-20
|
8.15
|
|
2020-04-27
|
0
|
10
|
-10
|
7.73
|
|
2020-04-23
|
1
|
0
|
1
|
7.70
|
|
2020-04-21
|
30
|
0
|
30
|
7.51
|
|
2020-04-20
|
4
|
0
|
4
|
7.65
|
|
2020-04-16
|
0
|
40
|
-40
|
7.75
|
|
2020-04-15
|
0
|
20
|
-20
|
7.68
|
|
2020-04-13
|
0
|
30
|
-30
|
7.50
|
|
2020-04-07
|
0
|
20
|
-20
|
7.30
|
|
2020-04-01
|
0
|
36
|
-36
|
7.12
|
|
2020-03-31
|
0
|
0
|
-20
|
6.92
|
|
2020-03-27
|
0
|
30
|
-30
|
6.65
|
|
2020-03-02
|
10
|
0
|
10
|
7.59
|
|
2020-02-03
|
0
|
10
|
-10
|
8.17
|
|
2020-01-13
|
0
|
21
|
-21
|
7.83
|
|
2019-12-31
|
0
|
6
|
-6
|
7.56
|
|
2019-12-27
|
0
|
17
|
-17
|
7.65
|
|
2019-11-29
|
0
|
6
|
-6
|
7.75
|
|
2019-11-27
|
0
|
19
|
-19
|
7.76
|
|
2019-11-26
|
0
|
2
|
-2
|
7.76
|
|
2019-11-22
|
0
|
3
|
-3
|
7.65
|
|
2019-11-19
|
0
|
6
|
-6
|
7.62
|
|
2019-11-15
|
0
|
11
|
-11
|
7.69
|
|
2019-07-23
|
20
|
0
|
20
|
8.68
|
|
2019-07-19
|
20
|
0
|
20
|
8.66
|
|
2019-07-17
|
0
|
14
|
-14
|
8.63
|
|
2019-07-16
|
0
|
25
|
-25
|
8.57
|
|
2019-07-15
|
7
|
22
|
-15
|
8.60
|
|
2019-07-11
|
23
|
0
|
23
|
8.71
|
|
2019-07-10
|
0
|
10
|
-10
|
8.79
|
|
2019-07-05
|
0
|
17
|
-17
|
8.90
|
|
2019-07-04
|
0
|
15
|
-15
|
8.92
|
|
2019-07-03
|
0
|
10
|
-10
|
8.91
|
| 合計 | 654 | 1359 | -725 | |
