| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
7
|
-7
|
10.20
|
|
2026-04-30
|
0
|
3
|
-3
|
10.40
|
|
2026-04-22
|
0
|
8
|
-8
|
11.00
|
|
2026-04-02
|
0
|
10
|
-10
|
11.15
|
|
2026-03-23
|
0
|
12
|
-12
|
11.60
|
|
2026-03-17
|
5
|
0
|
5
|
11.60
|
|
2026-03-16
|
0
|
5
|
-5
|
11.35
|
|
2026-03-12
|
5
|
0
|
5
|
11.55
|
|
2026-01-14
|
0
|
12
|
-12
|
11.60
|
|
2026-01-07
|
0
|
10
|
-10
|
11.00
|
|
2025-12-01
|
0
|
5
|
-5
|
11.50
|
|
2025-11-25
|
0
|
6
|
-6
|
11.15
|
|
2025-11-24
|
6
|
0
|
6
|
11.15
|
|
2025-10-13
|
0
|
57
|
-57
|
13.75
|
|
2025-10-09
|
0
|
106
|
-106
|
12.50
|
|
2025-10-07
|
306
|
0
|
306
|
10.80
|
|
2025-10-03
|
188
|
0
|
188
|
10.85
|
|
2025-10-02
|
146
|
0
|
146
|
10.85
|
|
2025-10-01
|
107
|
0
|
107
|
10.85
|
|
2025-09-30
|
120
|
0
|
120
|
10.85
|
|
2025-09-26
|
71
|
0
|
71
|
10.90
|
|
2025-09-25
|
108
|
0
|
108
|
10.95
|
|
2025-09-24
|
75
|
0
|
75
|
10.95
|
|
2025-09-23
|
101
|
0
|
101
|
10.80
|
|
2025-09-22
|
100
|
5
|
95
|
10.75
|
|
2025-09-19
|
121
|
51
|
70
|
10.60
|
|
2025-09-18
|
145
|
2
|
143
|
10.45
|
|
2025-09-17
|
102
|
0
|
102
|
10.40
|
|
2025-09-16
|
108
|
0
|
108
|
10.35
|
|
2025-09-15
|
186
|
0
|
186
|
10.30
|
|
2025-09-12
|
83
|
0
|
83
|
10.30
|
|
2025-09-11
|
132
|
0
|
132
|
10.65
|
|
2025-09-10
|
88
|
0
|
88
|
10.75
|
|
2025-09-09
|
110
|
0
|
110
|
10.65
|
|
2025-09-08
|
110
|
0
|
110
|
10.70
|
|
2025-09-05
|
100
|
11
|
89
|
10.65
|
|
2025-09-04
|
100
|
10
|
90
|
10.55
|
|
2025-09-03
|
100
|
10
|
90
|
10.45
|
|
2025-09-02
|
100
|
0
|
100
|
10.35
|
|
2025-09-01
|
91
|
0
|
91
|
10.40
|
|
2025-08-29
|
79
|
0
|
79
|
10.35
|
|
2025-08-28
|
42
|
0
|
42
|
10.35
|
|
2025-08-27
|
70
|
0
|
70
|
10.20
|
|
2025-08-26
|
40
|
0
|
40
|
10.20
|
|
2025-08-25
|
63
|
0
|
63
|
10.20
|
|
2025-08-21
|
10
|
0
|
10
|
10.20
|
|
2025-08-12
|
0
|
11
|
-11
|
10.50
|
|
2025-07-28
|
0
|
10
|
-10
|
10.60
|
|
2025-07-23
|
0
|
10
|
-10
|
10.45
|
|
2025-06-30
|
0
|
10
|
-10
|
10.30
|
|
2025-06-26
|
0
|
10
|
-10
|
10.50
|
|
2025-06-24
|
0
|
10
|
-10
|
10.30
|
|
2025-06-17
|
40
|
0
|
40
|
10.70
|
|
2025-06-04
|
0
|
6
|
-6
|
11.10
|
|
2025-05-12
|
0
|
3
|
-3
|
11.85
|
|
2025-05-08
|
0
|
5
|
-5
|
11.50
|
|
2025-04-29
|
0
|
4
|
-4
|
11.20
|
|
2025-04-23
|
0
|
5
|
-5
|
10.95
|
|
2025-04-17
|
0
|
3
|
-3
|
11.05
|
|
2025-03-27
|
0
|
2
|
-2
|
14.25
|
|
2025-03-20
|
0
|
9
|
-9
|
14.65
|
|
2025-03-19
|
0
|
3
|
-3
|
14.50
|
|
2025-03-18
|
0
|
10
|
-10
|
14.40
|
|
2025-03-11
|
0
|
4
|
-4
|
14.30
|
|
2025-03-05
|
0
|
4
|
-4
|
14.40
|
|
2025-02-17
|
20
|
0
|
20
|
14.15
|
|
2025-02-14
|
0
|
2
|
-2
|
14.15
|
|
2025-02-06
|
11
|
0
|
11
|
13.45
|
|
2025-01-14
|
20
|
0
|
20
|
12.80
|
|
2025-01-09
|
32
|
0
|
32
|
13.00
|
|
2024-11-07
|
2
|
0
|
2
|
15.00
|
|
2024-10-23
|
11
|
0
|
11
|
15.20
|
|
2024-10-22
|
9
|
0
|
9
|
15.20
|
|
2024-09-13
|
0
|
17
|
-17
|
15.25
|
|
2024-07-30
|
0
|
10
|
-10
|
17.40
|
|
2024-05-28
|
0
|
10
|
-10
|
17.00
|
|
2024-05-24
|
7
|
2
|
5
|
16.45
|
|
2024-04-17
|
51
|
0
|
51
|
15.65
|
|
2024-04-09
|
0
|
5
|
-5
|
16.05
|
|
2024-03-26
|
1
|
20
|
-19
|
16.00
|
|
2024-03-20
|
26
|
2
|
24
|
16.50
|
|
2024-03-15
|
20
|
0
|
20
|
16.50
|
|
2024-03-12
|
13
|
0
|
13
|
16.90
|
|
2024-02-23
|
8
|
0
|
8
|
15.55
|
|
2024-02-20
|
18
|
5
|
13
|
16.10
|
|
2024-01-29
|
0
|
3
|
-3
|
15.15
|
|
2023-11-17
|
0
|
12
|
-12
|
15.40
|
|
2023-11-16
|
0
|
17
|
-17
|
15.20
|
|
2023-09-05
|
7
|
0
|
7
|
16.40
|
|
2023-08-30
|
0
|
56
|
-56
|
16.00
|
|
2023-08-11
|
6
|
0
|
6
|
16.25
|
|
2023-08-07
|
0
|
3
|
-3
|
16.95
|
|
2023-06-27
|
0
|
11
|
-11
|
18.60
|
|
2023-05-24
|
0
|
5
|
-5
|
19.10
|
|
2023-05-23
|
10
|
0
|
10
|
18.90
|
|
2023-05-19
|
0
|
4
|
-4
|
18.75
|
|
2023-05-04
|
20
|
2
|
18
|
19.30
|
|
2023-05-03
|
10
|
0
|
10
|
19.25
|
|
2023-04-25
|
0
|
45
|
-45
|
19.00
|
|
2023-01-30
|
0
|
18
|
-18
|
20.10
|
|
2023-01-16
|
1
|
10
|
-9
|
20.15
|
|
2023-01-11
|
0
|
3
|
-3
|
20.50
|
|
2022-12-12
|
0
|
19
|
-19
|
22.55
|
|
2022-12-09
|
0
|
7
|
-7
|
22.70
|
|
2022-10-07
|
1
|
32
|
-31
|
23.60
|
|
2022-09-23
|
37
|
0
|
37
|
25.15
|
|
2022-07-06
|
8
|
0
|
8
|
20.80
|
|
2022-07-01
|
13
|
1
|
12
|
21.25
|
|
2022-06-07
|
0
|
9
|
-9
|
23.20
|
|
2022-04-19
|
0
|
4
|
-4
|
22.50
|
|
2022-03-28
|
5
|
0
|
5
|
24.00
|
|
2022-01-13
|
5
|
33
|
-28
|
27.80
|
|
2022-01-05
|
0
|
8
|
-8
|
26.85
|
|
2021-12-23
|
30
|
2
|
28
|
27.20
|
|
2021-12-10
|
0
|
50
|
-50
|
28.15
|
|
2021-12-02
|
20
|
0
|
20
|
26.60
|
|
2021-11-23
|
55
|
5
|
50
|
27.30
|
|
2021-11-17
|
10
|
41
|
-31
|
28.50
|
|
2021-11-15
|
4
|
33
|
-29
|
28.40
|
|
2021-09-07
|
11
|
0
|
11
|
26.35
|
|
2021-08-12
|
75
|
0
|
75
|
27.70
|
|
2021-08-09
|
43
|
0
|
43
|
28.80
|
|
2021-08-06
|
22
|
0
|
22
|
28.85
|
|
2021-08-02
|
6
|
133
|
-127
|
30.10
|
|
2021-07-12
|
47
|
3
|
44
|
28.90
|
|
2021-06-23
|
41
|
0
|
41
|
24.70
|
|
2021-05-12
|
11
|
55
|
-44
|
22.95
|
|
2021-04-29
|
79
|
20
|
59
|
30.75
|
|
2021-04-16
|
0
|
42
|
-42
|
32.00
|
|
2021-04-15
|
0
|
48
|
-48
|
30.50
|
|
2021-03-24
|
26
|
167
|
-141
|
16.75
|
|
2021-03-19
|
1
|
53
|
-52
|
14.70
|
|
2021-03-12
|
23
|
63
|
-40
|
15.00
|
|
2021-03-08
|
60
|
20
|
40
|
14.40
|
|
2021-03-02
|
20
|
0
|
20
|
14.20
|
|
2021-02-22
|
16
|
53
|
-37
|
14.25
|
|
2021-02-18
|
50
|
0
|
50
|
13.35
|
|
2021-01-11
|
32
|
0
|
32
|
13.85
|
|
2021-01-08
|
42
|
0
|
42
|
14.10
|
|
2021-01-07
|
29
|
135
|
-106
|
14.60
|
|
2020-12-21
|
60
|
0
|
60
|
13.90
|
|
2020-11-30
|
5
|
50
|
-45
|
15.15
|
|
2020-10-21
|
5
|
144
|
-139
|
12.80
|
|
2020-09-29
|
5
|
42
|
-37
|
11.40
|
|
2020-09-17
|
20
|
137
|
-117
|
12.65
|
|
2020-09-16
|
12
|
69
|
-57
|
11.85
|
|
2020-09-09
|
0
|
100
|
-100
|
11.90
|
|
2020-09-04
|
17
|
0
|
17
|
11.20
|
|
2020-08-20
|
0
|
30
|
-30
|
10.20
|
|
2020-08-03
|
73
|
1
|
72
|
10.45
|
|
2020-07-16
|
2
|
137
|
-135
|
12.10
|
|
2020-05-25
|
188
|
4
|
184
|
8.32
|
|
2020-05-21
|
99
|
0
|
99
|
7.94
|
|
2020-05-20
|
81
|
0
|
81
|
7.92
|
|
2020-05-19
|
90
|
0
|
90
|
7.91
|
|
2020-05-18
|
148
|
0
|
148
|
7.80
|
|
2020-05-15
|
81
|
1
|
80
|
7.78
|
|
2020-05-14
|
82
|
0
|
82
|
7.72
|
|
2020-05-13
|
80
|
0
|
80
|
7.93
|
|
2020-05-12
|
100
|
10
|
90
|
7.95
|
|
2020-05-11
|
63
|
2
|
61
|
7.99
|
|
2020-05-08
|
100
|
0
|
100
|
7.89
|
|
2020-05-07
|
75
|
1
|
74
|
7.75
|
|
2020-05-06
|
100
|
5
|
95
|
7.61
|
|
2020-05-05
|
85
|
1
|
84
|
7.43
|
|
2020-05-04
|
63
|
0
|
63
|
7.40
|
|
2020-04-30
|
60
|
1
|
59
|
7.42
|
|
2020-04-29
|
60
|
2
|
58
|
7.32
|
|
2020-04-28
|
60
|
1
|
59
|
7.21
|
|
2020-04-27
|
61
|
2
|
59
|
7.21
|
|
2020-04-24
|
60
|
0
|
60
|
7.17
|
|
2020-04-23
|
60
|
0
|
60
|
7.14
|
|
2020-04-22
|
53
|
2
|
51
|
7.12
|
|
2020-04-21
|
71
|
0
|
71
|
7.05
|
|
2020-04-20
|
62
|
0
|
62
|
7.10
|
|
2020-04-17
|
61
|
1
|
60
|
7.04
|
|
2020-04-16
|
34
|
1
|
33
|
7.00
|
|
2020-04-15
|
16
|
1
|
15
|
7.13
|
|
2020-04-14
|
57
|
1
|
56
|
7.05
|
|
2020-04-13
|
26
|
1
|
25
|
6.98
|
|
2020-04-10
|
12
|
0
|
12
|
7.04
|
|
2020-04-09
|
45
|
4
|
41
|
6.99
|
|
2020-04-08
|
10
|
4
|
6
|
6.99
|
|
2020-04-07
|
17
|
0
|
17
|
6.90
|
|
2020-04-06
|
29
|
1
|
28
|
6.78
|
|
2020-04-01
|
44
|
0
|
44
|
6.77
|
|
2020-03-31
|
24
|
24
|
24
|
6.74
|
|
2020-03-30
|
40
|
0
|
40
|
6.65
|
|
2020-03-19
|
0
|
13
|
-13
|
5.78
|
|
2020-03-12
|
7
|
0
|
7
|
8.14
|
|
2020-02-27
|
4
|
0
|
4
|
8.84
|
|
2020-02-19
|
2
|
0
|
2
|
8.92
|
|
2020-02-06
|
0
|
2
|
-2
|
8.95
|
|
2020-01-30
|
5
|
0
|
5
|
9.03
|
|
2020-01-20
|
1
|
0
|
1
|
9.16
|
|
2020-01-16
|
0
|
2
|
-2
|
9.15
|
|
2020-01-15
|
0
|
1
|
-1
|
9.10
|
|
2020-01-02
|
0
|
11
|
-11
|
9.18
|
|
2019-12-06
|
8
|
0
|
8
|
9.02
|
|
2019-12-02
|
2
|
0
|
2
|
9.03
|
|
2019-11-25
|
1
|
0
|
1
|
9.03
|
|
2019-11-20
|
0
|
1
|
-1
|
9.15
|
|
2019-11-04
|
0
|
10
|
-10
|
9.23
|
|
2019-10-07
|
0
|
2
|
-2
|
9.16
|
|
2019-09-25
|
6
|
0
|
6
|
9.23
|
|
2019-09-16
|
0
|
7
|
-7
|
9.32
|
|
2019-09-12
|
2
|
0
|
2
|
9.32
|
|
2019-08-26
|
2
|
0
|
2
|
9.61
|
|
2019-08-15
|
7
|
0
|
7
|
9.50
|
|
2019-08-08
|
1
|
0
|
1
|
9.53
|
|
2019-08-05
|
4
|
0
|
4
|
9.59
|
|
2019-07-31
|
0
|
5
|
-5
|
9.64
|
|
2019-07-19
|
9
|
0
|
9
|
9.55
|
|
2019-07-18
|
2
|
0
|
2
|
9.60
|
| 合計 | 7142 | 2581 | 4585 | |
