點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

連宇 (2482)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31% (9/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 14.3%
10日大漲率 17.9%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
17
0
17
18.50
2026-07-21
0
10
-10
18.45
2026-07-17
0
10
-10
18.10
2026-07-16
23
0
23
19.20
2026-07-08
6
0
6
17.45
2026-06-18
5
0
5
17.35
2026-06-12
5
0
5
16.60
2026-04-17
0
23
-23
17.70
2026-04-10
0
2
-2
16.85
2026-03-17
23
0
23
16.00
2026-01-02
0
9
-9
17.25
2025-11-13
0
7
-7
17.90
2025-10-17
0
2
-2
18.15
2025-10-16
2
0
2
18.15
2025-09-16
0
3
-3
20.00
2025-09-11
0
8
-8
20.35
2025-05-09
0
2
-2
19.65
2025-01-13
0
5
-5
23.25
2024-11-21
0
2
-2
27.85
2024-11-11
5
0
5
29.30
2024-05-24
6
0
6
34.00
2024-05-07
1
5
-4
29.05
2024-04-29
4
0
4
29.45
2022-12-21
2
29
-27
25.30
2022-11-03
5
100
-95
22.60
2022-10-11
31
0
31
20.90
2022-10-05
70
0
70
22.90
2022-04-07
0
8
-8
13.20
2022-03-15
0
4
-4
13.10
2022-01-25
0
5
-5
14.85
2021-11-08
0
15
-15
13.85
2021-11-05
0
10
-10
13.95
2021-10-29
12
0
12
14.10
2021-10-13
3
0
3
12.20
2021-10-07
2
0
2
12.70
2021-09-01
11
0
11
12.20
2021-04-06
2
33
-31
12.25
2021-04-01
0
9
-9
11.25
2021-01-27
0
1
-1
10.45
2020-12-24
0
3
-3
10.60
2020-12-14
3
0
3
10.75
2020-12-10
37
0
37
10.65
2020-12-09
5
0
5
10.65
2020-12-08
4
0
4
10.75
2020-11-06
0
10
-10
10.00
2020-11-02
0
10
-10
10.00
2020-09-01
10
0
10
10.65
2020-08-26
0
3
-3
10.55
2020-08-25
3
110
-107
10.70
2020-06-03
3
0
3
11.20
2020-05-27
50
0
50
11.40
2020-05-26
60
0
60
11.55
2020-05-20
0
5
-5
10.95
2020-02-19
0
5
-5
12.75
2019-11-11
0
24
-24
12.65
2019-09-25
26
0
26
14.00
合計 436 472 -36