| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
47
|
1
|
46
|
321.50
|
|
2025-12-18
|
2
|
27
|
-25
|
114.50
|
|
2025-10-29
|
13
|
161
|
-148
|
131.50
|
|
2025-10-17
|
87
|
3
|
84
|
103.50
|
|
2025-09-30
|
13
|
70
|
-57
|
104.50
|
|
2025-09-23
|
10
|
116
|
-106
|
99.90
|
|
2025-09-22
|
164
|
7
|
157
|
105.00
|
|
2025-08-15
|
0
|
10
|
-10
|
80.80
|
|
2025-03-13
|
0
|
28
|
-28
|
93.40
|
|
2025-03-04
|
7
|
0
|
7
|
95.60
|
|
2025-01-08
|
5
|
0
|
5
|
94.00
|
|
2024-12-24
|
20
|
0
|
20
|
92.70
|
|
2024-10-16
|
0
|
19
|
-19
|
104.50
|
|
2024-09-19
|
36
|
0
|
36
|
103.50
|
|
2024-06-24
|
35
|
1
|
34
|
119.50
|
|
2024-02-29
|
25
|
1
|
24
|
112.00
|
|
2024-02-05
|
0
|
12
|
-12
|
108.00
|
|
2023-10-25
|
40
|
0
|
40
|
107.50
|
|
2023-10-11
|
0
|
20
|
-20
|
|
|
2023-09-13
|
30
|
0
|
30
|
105.50
|
|
2023-09-11
|
23
|
38
|
-15
|
105.00
|
|
2023-08-02
|
0
|
23
|
-23
|
93.30
|
|
2023-07-26
|
24
|
0
|
24
|
94.00
|
|
2023-02-06
|
3
|
16
|
-13
|
98.70
|
|
2023-01-03
|
6
|
0
|
6
|
79.20
|
|
2022-11-03
|
0
|
15
|
-15
|
80.60
|
|
2022-04-29
|
8
|
0
|
8
|
122.50
|
|
2022-01-13
|
1
|
16
|
-15
|
154.50
|
|
2021-12-30
|
0
|
13
|
-13
|
167.00
|
|
2021-11-15
|
0
|
34
|
-34
|
160.00
|
|
2021-08-11
|
2
|
22
|
-20
|
194.50
|
|
2021-06-08
|
1
|
15
|
-14
|
203.00
|
|
2021-03-30
|
4
|
51
|
-47
|
253.50
|
|
2021-03-09
|
53
|
2
|
51
|
242.00
|
|
2021-02-23
|
168
|
27
|
141
|
289.00
|
|
2021-02-22
|
16
|
133
|
-117
|
279.00
|
|
2020-10-23
|
1
|
16
|
-15
|
161.50
|
|
2020-10-16
|
1
|
30
|
-29
|
161.00
|
|
2020-10-12
|
1
|
22
|
-21
|
159.50
|
|
2020-10-06
|
35
|
3
|
32
|
159.50
|
|
2020-07-17
|
35
|
2
|
33
|
176.00
|
|
2020-07-10
|
8
|
43
|
-35
|
178.50
|
|
2020-06-24
|
31
|
4
|
27
|
188.50
|
|
2020-05-25
|
62
|
2
|
60
|
188.00
|
|
2020-05-13
|
30
|
0
|
30
|
199.50
|
|
2020-04-24
|
59
|
9
|
50
|
207.50
|
|
2020-03-23
|
11
|
53
|
-42
|
146.50
|
|
2020-03-03
|
78
|
42
|
36
|
217.00
|
|
2020-02-24
|
5
|
52
|
-47
|
241.00
|
|
2019-12-27
|
3
|
64
|
-61
|
219.00
|
|
2019-12-18
|
4
|
29
|
-25
|
183.50
|
|
2019-11-20
|
4
|
37
|
-33
|
165.50
|
|
2019-11-18
|
29
|
1
|
28
|
166.00
|
|
2019-11-15
|
138
|
11
|
127
|
166.50
|
|
2019-11-13
|
77
|
167
|
-90
|
168.00
|
|
2019-11-12
|
3
|
46
|
-43
|
163.50
|
|
2019-11-08
|
215
|
63
|
152
|
172.00
|
|
2019-11-07
|
16
|
80
|
-64
|
175.00
|
|
2019-10-29
|
9
|
102
|
-93
|
182.00
|
|
2019-10-28
|
3
|
83
|
-80
|
185.00
|
|
2019-10-25
|
101
|
15
|
86
|
185.50
|
|
2019-10-24
|
84
|
9
|
75
|
183.50
|
|
2019-10-18
|
4
|
51
|
-47
|
182.50
|
|
2019-10-17
|
5
|
103
|
-98
|
184.00
|
|
2019-10-14
|
99
|
9
|
90
|
185.00
|
|
2019-10-02
|
115
|
8
|
107
|
182.00
|
|
2019-10-01
|
15
|
218
|
-203
|
183.00
|
|
2019-09-27
|
196
|
10
|
186
|
174.50
|
|
2019-09-25
|
2
|
61
|
-59
|
158.00
|
|
2019-09-23
|
80
|
0
|
80
|
161.50
|
|
2019-09-20
|
22
|
2
|
20
|
162.00
|
|
2019-09-09
|
5
|
136
|
-131
|
156.00
|
|
2019-09-03
|
131
|
14
|
117
|
160.00
|
|
2019-08-15
|
52
|
103
|
-51
|
142.50
|
| 合計 | 2612 | 2581 | 31 | |
