| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
34
|
-34
|
139.00
|
|
2026-04-28
|
0
|
22
|
-22
|
123.50
|
|
2026-03-03
|
0
|
15
|
-15
|
122.00
|
|
2025-12-22
|
0
|
8
|
-8
|
116.00
|
|
2025-07-09
|
47
|
1
|
46
|
127.00
|
|
2025-05-22
|
9
|
0
|
9
|
138.00
|
|
2025-02-24
|
0
|
16
|
-16
|
160.50
|
|
2025-02-18
|
16
|
3
|
13
|
158.50
|
|
2024-06-04
|
0
|
30
|
-30
|
172.00
|
|
2024-05-31
|
0
|
30
|
-30
|
175.00
|
|
2024-05-30
|
60
|
0
|
60
|
179.00
|
|
2024-05-24
|
1
|
15
|
-14
|
170.50
|
|
2024-05-03
|
0
|
20
|
-20
|
168.00
|
|
2024-03-25
|
0
|
13
|
-13
|
|
|
2024-03-08
|
30
|
1
|
29
|
169.00
|
|
2024-01-15
|
0
|
10
|
-10
|
153.00
|
|
2023-12-13
|
0
|
23
|
-23
|
162.00
|
|
2023-11-29
|
11
|
0
|
11
|
158.00
|
|
2023-09-07
|
3
|
70
|
-67
|
154.50
|
|
2023-09-06
|
61
|
152
|
-91
|
151.00
|
|
2023-09-04
|
106
|
12
|
94
|
151.50
|
|
2023-08-25
|
11
|
4
|
7
|
138.00
|
|
2023-08-14
|
0
|
51
|
-51
|
135.00
|
|
2023-07-27
|
152
|
48
|
104
|
146.00
|
|
2023-07-24
|
35
|
0
|
35
|
131.50
|
|
2023-07-17
|
1
|
154
|
-153
|
128.00
|
|
2023-07-14
|
51
|
1
|
50
|
124.00
|
|
2023-07-10
|
105
|
3
|
102
|
121.00
|
|
2023-07-06
|
7
|
42
|
-35
|
118.00
|
|
2023-07-05
|
40
|
1
|
39
|
116.50
|
|
2023-06-15
|
0
|
39
|
-39
|
121.50
|
|
2023-06-07
|
40
|
1
|
39
|
115.00
|
|
2023-06-06
|
0
|
20
|
-20
|
112.50
|
|
2023-05-19
|
27
|
56
|
-29
|
105.50
|
|
2023-05-15
|
0
|
50
|
-50
|
100.50
|
|
2023-05-09
|
59
|
1
|
58
|
99.20
|
|
2023-02-15
|
12
|
0
|
12
|
84.20
|
|
2023-02-14
|
10
|
0
|
10
|
84.50
|
|
2023-01-12
|
0
|
11
|
-11
|
76.00
|
|
2022-12-21
|
3
|
0
|
3
|
71.20
|
|
2022-06-06
|
0
|
11
|
-11
|
101.50
|
|
2022-04-01
|
0
|
16
|
-16
|
112.50
|
|
2022-03-28
|
15
|
0
|
15
|
112.50
|
|
2022-03-04
|
31
|
1
|
30
|
114.50
|
|
2021-12-09
|
0
|
50
|
-50
|
102.00
|
|
2021-11-03
|
0
|
51
|
-51
|
104.00
|
|
2021-10-28
|
50
|
1
|
49
|
104.00
|
|
2021-10-26
|
1
|
37
|
-36
|
101.00
|
|
2021-10-22
|
35
|
0
|
35
|
102.50
|
|
2021-08-31
|
0
|
16
|
-16
|
113.00
|
|
2021-08-30
|
0
|
29
|
-29
|
110.00
|
|
2021-08-13
|
4
|
51
|
-47
|
122.00
|
|
2021-08-11
|
14
|
150
|
-136
|
124.50
|
|
2021-08-10
|
7
|
60
|
-53
|
128.00
|
|
2021-08-04
|
288
|
13
|
275
|
135.50
|
|
2021-08-02
|
1
|
61
|
-60
|
127.00
|
|
2021-07-30
|
60
|
0
|
60
|
126.00
|
|
2021-07-27
|
12
|
184
|
-172
|
135.00
|
|
2021-07-26
|
175
|
5
|
170
|
134.00
|
|
2021-07-23
|
3
|
200
|
-197
|
125.50
|
|
2021-07-22
|
206
|
5
|
201
|
126.50
|
|
2021-07-20
|
4
|
60
|
-56
|
124.50
|
|
2021-07-19
|
61
|
11
|
50
|
129.00
|
|
2021-07-09
|
13
|
102
|
-89
|
122.50
|
|
2021-07-05
|
102
|
3
|
99
|
128.50
|
|
2021-06-08
|
7
|
59
|
-52
|
120.00
|
|
2021-06-07
|
53
|
6
|
47
|
119.50
|
|
2021-06-02
|
3
|
100
|
-97
|
116.00
|
|
2021-06-01
|
102
|
0
|
102
|
119.50
|
|
2021-05-25
|
76
|
18
|
58
|
116.00
|
|
2021-04-29
|
1
|
61
|
-60
|
121.00
|
|
2021-04-28
|
0
|
125
|
-125
|
125.00
|
|
2021-04-23
|
186
|
30
|
156
|
126.50
|
|
2021-04-22
|
5
|
102
|
-97
|
120.00
|
|
2021-04-20
|
155
|
59
|
96
|
122.00
|
|
2021-04-09
|
4
|
211
|
-207
|
117.00
|
|
2021-03-29
|
2
|
50
|
-48
|
97.00
|
|
2021-03-26
|
58
|
1
|
57
|
96.30
|
|
2021-03-08
|
6
|
62
|
-56
|
85.00
|
|
2021-03-05
|
69
|
2
|
67
|
85.90
|
|
2021-02-24
|
88
|
36
|
52
|
90.20
|
|
2021-02-19
|
100
|
1
|
99
|
83.20
|
|
2021-01-14
|
0
|
141
|
-141
|
75.10
|
|
2020-12-28
|
42
|
0
|
42
|
68.00
|
|
2020-12-23
|
69
|
0
|
69
|
67.20
|
|
2020-12-11
|
0
|
20
|
-20
|
68.90
|
|
2020-12-10
|
5
|
80
|
-75
|
69.80
|
|
2020-11-10
|
120
|
0
|
120
|
67.10
|
|
2020-10-15
|
0
|
20
|
-20
|
73.60
|
|
2020-10-13
|
0
|
100
|
-100
|
73.40
|
|
2020-09-28
|
121
|
1
|
120
|
67.90
|
|
2020-09-01
|
14
|
102
|
-88
|
73.60
|
|
2020-08-27
|
34
|
0
|
34
|
71.60
|
|
2020-08-14
|
14
|
0
|
14
|
69.60
|
|
2020-08-03
|
49
|
0
|
49
|
71.10
|
|
2020-07-23
|
1
|
38
|
-37
|
69.40
|
|
2020-07-21
|
4
|
29
|
-25
|
67.40
|
|
2020-07-16
|
0
|
24
|
-24
|
67.40
|
|
2020-07-13
|
1
|
20
|
-19
|
71.30
|
|
2020-07-10
|
3
|
167
|
-164
|
70.20
|
|
2020-07-07
|
54
|
2
|
52
|
66.80
|
|
2020-07-03
|
30
|
0
|
30
|
65.90
|
|
2020-06-30
|
20
|
0
|
20
|
61.60
|
|
2020-06-23
|
32
|
0
|
32
|
60.00
|
|
2020-06-22
|
1
|
21
|
-20
|
61.20
|
|
2020-06-17
|
13
|
0
|
13
|
60.90
|
|
2020-06-12
|
24
|
1
|
23
|
59.90
|
|
2020-06-10
|
25
|
0
|
25
|
60.60
|
|
2020-06-05
|
0
|
33
|
-33
|
60.10
|
|
2020-05-29
|
31
|
2
|
29
|
59.00
|
|
2020-05-28
|
40
|
0
|
40
|
58.50
|
|
2020-05-27
|
2
|
54
|
-52
|
58.80
|
|
2020-05-15
|
0
|
27
|
-27
|
54.90
|
|
2020-05-11
|
4
|
30
|
-26
|
53.80
|
|
2020-05-04
|
30
|
0
|
30
|
47.05
|
|
2020-04-27
|
1
|
60
|
-59
|
46.10
|
|
2020-04-07
|
21
|
0
|
21
|
41.45
|
|
2020-03-27
|
128
|
0
|
128
|
39.10
|
|
2020-03-10
|
0
|
101
|
-101
|
47.00
|
|
2019-12-18
|
3
|
100
|
-97
|
45.45
|
|
2019-12-17
|
100
|
5
|
95
|
45.50
|
|
2019-11-11
|
54
|
0
|
54
|
41.20
|
|
2019-10-17
|
0
|
50
|
-50
|
42.60
|
|
2019-10-16
|
0
|
70
|
-70
|
42.60
|
|
2019-10-04
|
40
|
0
|
40
|
40.10
|
|
2019-09-19
|
0
|
30
|
-30
|
38.80
|
|
2019-09-18
|
60
|
0
|
60
|
39.85
|
|
2019-07-05
|
0
|
38
|
-38
|
35.60
|
|
2019-07-03
|
0
|
9
|
-9
|
35.30
|
| 合計 | 4084 | 4372 | -288 | |
