| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
19
|
73
|
-54
|
483.00
|
|
2026-05-15
|
78
|
46
|
32
|
458.50
|
|
2026-05-14
|
66
|
27
|
39
|
483.50
|
|
2025-09-09
|
21
|
0
|
21
|
91.20
|
|
2025-09-08
|
0
|
40
|
-40
|
91.70
|
|
2025-09-05
|
20
|
0
|
20
|
90.20
|
|
2025-09-03
|
13
|
36
|
-23
|
90.30
|
|
2025-09-01
|
53
|
14
|
39
|
90.90
|
|
2025-08-25
|
10
|
30
|
-20
|
93.80
|
|
2025-08-14
|
14
|
41
|
-27
|
89.10
|
|
2025-08-08
|
24
|
6
|
18
|
86.50
|
|
2025-08-06
|
14
|
0
|
14
|
84.80
|
|
2025-08-04
|
7
|
27
|
-20
|
85.50
|
|
2025-07-31
|
18
|
0
|
18
|
86.00
|
|
2025-07-23
|
0
|
17
|
-17
|
87.60
|
|
2025-07-17
|
9
|
21
|
-12
|
88.10
|
|
2025-07-10
|
9
|
0
|
9
|
83.70
|
|
2025-07-03
|
13
|
43
|
-30
|
88.20
|
|
2025-07-01
|
29
|
0
|
29
|
85.70
|
|
2025-06-30
|
2
|
32
|
-30
|
86.70
|
|
2025-06-04
|
17
|
39
|
-22
|
85.90
|
|
2025-06-02
|
12
|
1
|
11
|
83.20
|
|
2025-04-23
|
9
|
26
|
-17
|
85.20
|
|
2024-06-18
|
0
|
115
|
-115
|
154.00
|
|
2023-05-10
|
9
|
0
|
9
|
163.00
|
|
2022-01-24
|
13
|
1
|
12
|
343.50
|
|
2021-12-27
|
27
|
2
|
25
|
371.00
|
|
2021-12-20
|
12
|
37
|
-25
|
367.00
|
|
2021-12-13
|
3
|
75
|
-72
|
382.50
|
|
2021-12-07
|
31
|
1
|
30
|
362.00
|
|
2021-12-03
|
14
|
0
|
14
|
355.50
|
|
2021-11-29
|
49
|
13
|
36
|
364.50
|
|
2021-10-06
|
8
|
0
|
8
|
301.00
|
|
2021-10-05
|
30
|
0
|
30
|
299.50
|
|
2021-09-29
|
0
|
30
|
-30
|
301.50
|
|
2021-05-17
|
15
|
4
|
11
|
300.00
|
|
2021-04-19
|
0
|
15
|
-15
|
379.50
|
|
2021-03-31
|
2
|
21
|
-19
|
391.00
|
|
2021-03-15
|
17
|
5
|
12
|
392.00
|
|
2021-01-22
|
8
|
44
|
-36
|
457.50
|
|
2021-01-20
|
17
|
55
|
-38
|
446.00
|
|
2021-01-19
|
50
|
6
|
44
|
445.00
|
|
2020-12-11
|
4
|
42
|
-38
|
339.00
|
|
2020-12-03
|
47
|
25
|
22
|
350.00
|
|
2020-11-19
|
1
|
30
|
-29
|
336.00
|
|
2020-11-10
|
0
|
19
|
-19
|
315.00
|
|
2020-10-16
|
1
|
42
|
-41
|
309.00
|
|
2020-10-14
|
111
|
1
|
110
|
314.50
|
|
2020-10-08
|
24
|
1
|
23
|
289.50
|
|
2020-10-05
|
0
|
18
|
-18
|
288.50
|
|
2020-07-21
|
22
|
1
|
21
|
330.50
|
|
2020-05-14
|
7
|
53
|
-46
|
267.00
|
|
2020-02-20
|
54
|
3
|
51
|
289.50
|
|
2020-01-31
|
51
|
2
|
49
|
282.00
|
|
2019-08-30
|
53
|
96
|
-43
|
260.50
|
|
2019-08-02
|
44
|
186
|
-142
|
251.00
|
|
2019-07-24
|
1
|
66
|
-65
|
276.00
|
|
2019-07-12
|
1
|
30
|
-29
|
220.00
|
|
2019-07-08
|
61
|
1
|
60
|
218.00
|
| 合計 | 1244 | 1559 | -315 | |
