| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
22
|
-19
|
1040.00
|
|
2026-05-14
|
31
|
0
|
31
|
1015.00
|
|
2026-05-08
|
2
|
37
|
-35
|
1065.00
|
|
2026-05-07
|
38
|
2
|
36
|
1070.00
|
|
2026-04-29
|
1
|
18
|
-17
|
1160.00
|
|
2026-04-28
|
53
|
37
|
16
|
1145.00
|
|
2026-01-14
|
1
|
43
|
-42
|
992.00
|
|
2026-01-13
|
30
|
40
|
-10
|
951.00
|
|
2026-01-12
|
76
|
67
|
9
|
963.00
|
|
2026-01-09
|
1
|
15
|
-14
|
965.00
|
|
2026-01-08
|
21
|
0
|
21
|
945.00
|
|
2026-01-07
|
39
|
5
|
34
|
978.00
|
|
2025-12-30
|
0
|
10
|
-10
|
1030.00
|
|
2025-12-17
|
8
|
14
|
-6
|
887.00
|
|
2025-12-05
|
0
|
6
|
-6
|
900.00
|
|
2025-12-04
|
8
|
1
|
7
|
890.00
|
|
2025-12-02
|
3
|
32
|
-29
|
881.00
|
|
2025-12-01
|
16
|
0
|
16
|
886.00
|
|
2025-11-28
|
15
|
0
|
15
|
894.00
|
|
2025-11-26
|
0
|
42
|
-42
|
885.00
|
|
2025-11-25
|
44
|
1
|
43
|
876.00
|
|
2025-11-13
|
0
|
6
|
-6
|
1015.00
|
|
2025-11-12
|
1
|
9
|
-8
|
1015.00
|
|
2025-11-07
|
14
|
0
|
14
|
1045.00
|
|
2025-09-05
|
3
|
39
|
-36
|
689.00
|
|
2025-09-04
|
25
|
0
|
25
|
643.00
|
|
2025-08-29
|
13
|
1
|
12
|
685.00
|
|
2025-03-24
|
2
|
12
|
-10
|
612.00
|
|
2025-02-05
|
13
|
48
|
-35
|
571.00
|
|
2025-02-04
|
51
|
13
|
38
|
556.00
|
|
2024-12-23
|
0
|
21
|
-21
|
673.00
|
|
2024-12-20
|
22
|
1
|
21
|
651.00
|
|
2024-11-28
|
6
|
0
|
6
|
674.00
|
|
2024-11-06
|
4
|
70
|
-66
|
660.00
|
|
2024-11-05
|
33
|
3
|
30
|
636.00
|
|
2024-11-04
|
29
|
4
|
25
|
600.00
|
|
2024-10-09
|
1
|
22
|
-21
|
703.00
|
|
2024-09-18
|
2
|
25
|
-23
|
601.00
|
|
2024-08-12
|
62
|
99
|
-37
|
585.00
|
|
2024-08-01
|
40
|
7
|
33
|
668.00
|
|
2023-12-14
|
10
|
0
|
10
|
339.00
|
|
2023-11-28
|
15
|
0
|
15
|
362.00
|
|
2022-11-07
|
15
|
0
|
15
|
131.00
|
|
2022-10-19
|
10
|
0
|
10
|
122.00
|
|
2022-10-18
|
10
|
0
|
10
|
122.00
|
|
2022-04-14
|
10
|
0
|
10
|
185.00
|
|
2022-04-12
|
0
|
15
|
-15
|
188.00
|
|
2022-03-02
|
27
|
0
|
27
|
246.50
|
|
2021-09-22
|
0
|
8
|
-8
|
166.50
|
|
2021-09-13
|
5
|
0
|
5
|
169.00
|
|
2021-05-24
|
103
|
0
|
103
|
160.50
|
|
2021-03-12
|
0
|
46
|
-46
|
212.50
|
|
2021-01-15
|
1
|
36
|
-35
|
244.50
|
|
2020-11-03
|
22
|
0
|
22
|
222.50
|
|
2020-10-26
|
17
|
0
|
17
|
218.50
|
|
2020-10-16
|
8
|
31
|
-23
|
224.00
|
|
2020-10-15
|
0
|
7
|
-7
|
229.50
|
|
2020-07-30
|
50
|
1
|
49
|
220.00
|
|
2020-07-23
|
2
|
53
|
-51
|
216.50
|
|
2020-06-16
|
40
|
4
|
36
|
171.00
|
|
2020-06-10
|
0
|
40
|
-40
|
168.50
|
|
2020-04-07
|
10
|
42
|
-32
|
143.50
|
|
2020-04-06
|
48
|
6
|
42
|
137.00
|
|
2020-03-23
|
0
|
30
|
-30
|
109.00
|
|
2020-03-20
|
31
|
1
|
30
|
116.00
|
|
2020-02-26
|
58
|
89
|
-31
|
170.00
|
|
2020-02-25
|
30
|
0
|
30
|
166.00
|
|
2020-02-19
|
0
|
20
|
-20
|
168.00
|
|
2020-02-18
|
16
|
0
|
16
|
167.00
|
|
2020-02-11
|
26
|
2
|
24
|
163.00
|
|
2020-02-04
|
50
|
0
|
50
|
165.50
|
|
2019-12-26
|
52
|
5
|
47
|
222.00
|
|
2019-12-03
|
40
|
6
|
34
|
207.50
|
|
2019-10-25
|
37
|
1
|
36
|
228.50
|
|
2019-10-21
|
26
|
1
|
25
|
240.00
|
|
2019-10-02
|
21
|
0
|
21
|
190.50
|
|
2019-10-01
|
22
|
1
|
21
|
188.00
|
|
2019-09-12
|
0
|
49
|
-49
|
175.00
|
|
2019-09-11
|
60
|
1
|
59
|
177.00
|
|
2019-09-09
|
122
|
189
|
-67
|
175.00
|
|
2019-09-04
|
97
|
18
|
79
|
177.00
|
|
2019-08-19
|
49
|
10
|
39
|
197.50
|
|
2019-08-16
|
29
|
4
|
25
|
194.00
|
|
2019-08-13
|
66
|
3
|
63
|
195.50
|
|
2019-08-12
|
5
|
122
|
-117
|
191.50
|
|
2019-08-07
|
134
|
51
|
83
|
187.00
|
|
2019-08-01
|
85
|
142
|
-57
|
169.50
|
|
2019-07-31
|
100
|
20
|
80
|
160.00
|
|
2019-07-18
|
5
|
34
|
-29
|
147.50
|
|
2019-07-08
|
0
|
33
|
-33
|
152.50
|
|
2019-07-04
|
106
|
1
|
105
|
150.00
|
|
2019-07-01
|
105
|
15
|
90
|
158.50
|
| 合計 | 2486 | 1909 | 577 | |
