| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
10
|
-10
|
104.00
|
|
2025-09-12
|
34
|
0
|
34
|
148.50
|
|
2025-03-27
|
5
|
0
|
5
|
184.00
|
|
2025-03-24
|
10
|
0
|
10
|
185.00
|
|
2025-03-05
|
17
|
1
|
16
|
206.00
|
|
2025-02-26
|
11
|
0
|
11
|
198.50
|
|
2025-02-19
|
1
|
55
|
-54
|
216.00
|
|
2025-02-18
|
40
|
11
|
29
|
209.50
|
|
2025-02-10
|
16
|
1
|
15
|
198.50
|
|
2025-02-06
|
23
|
0
|
23
|
205.00
|
|
2025-02-04
|
0
|
21
|
-21
|
206.00
|
|
2025-01-22
|
10
|
0
|
10
|
200.00
|
|
2024-10-29
|
21
|
10
|
11
|
168.50
|
|
2024-10-23
|
20
|
5
|
15
|
185.00
|
|
2024-10-18
|
13
|
39
|
-26
|
179.50
|
|
2024-10-08
|
1
|
23
|
-22
|
194.50
|
|
2024-10-04
|
11
|
0
|
11
|
184.00
|
|
2024-08-29
|
0
|
10
|
-10
|
179.00
|
|
2024-08-28
|
20
|
1
|
19
|
176.00
|
|
2024-07-11
|
21
|
2
|
19
|
225.50
|
|
2024-06-13
|
0
|
50
|
-50
|
204.00
|
|
2024-05-31
|
31
|
0
|
31
|
189.50
|
|
2024-04-08
|
24
|
0
|
24
|
186.50
|
|
2024-03-21
|
25
|
10
|
15
|
219.00
|
|
2024-03-19
|
31
|
0
|
31
|
223.00
|
|
2024-02-15
|
41
|
152
|
-111
|
198.50
|
|
2024-02-05
|
88
|
15
|
73
|
180.50
|
|
2024-01-29
|
48
|
6
|
42
|
175.50
|
|
2024-01-26
|
90
|
157
|
-67
|
176.00
|
|
2024-01-25
|
73
|
20
|
53
|
168.50
|
|
2024-01-23
|
0
|
27
|
-27
|
173.00
|
|
2024-01-22
|
3
|
53
|
-50
|
172.00
|
|
2024-01-09
|
20
|
0
|
20
|
165.50
|
|
2024-01-08
|
65
|
44
|
21
|
168.50
|
|
2024-01-05
|
30
|
50
|
-20
|
166.00
|
|
2024-01-04
|
66
|
15
|
51
|
164.00
|
|
2024-01-02
|
21
|
1
|
20
|
182.00
|
|
2023-12-20
|
26
|
118
|
-92
|
180.00
|
|
2023-12-19
|
25
|
1
|
24
|
164.00
|
|
2023-12-18
|
13
|
1
|
12
|
168.50
|
|
2023-12-15
|
24
|
51
|
-27
|
172.00
|
|
2023-12-08
|
20
|
68
|
-48
|
169.00
|
|
2023-12-06
|
24
|
1
|
23
|
169.50
|
|
2023-11-30
|
30
|
15
|
15
|
162.50
|
|
2023-11-22
|
2
|
14
|
-12
|
148.00
|
|
2023-11-21
|
13
|
0
|
13
|
145.00
|
|
2023-11-15
|
3
|
12
|
-9
|
136.00
|
|
2023-11-07
|
10
|
22
|
-12
|
132.00
|
|
2023-10-20
|
50
|
0
|
50
|
129.50
|
|
2023-10-17
|
10
|
0
|
10
|
132.00
|
|
2023-09-05
|
0
|
11
|
-11
|
161.50
|
|
2023-08-31
|
0
|
8
|
-8
|
155.50
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-09
|
10
|
0
|
10
|
159.50
|
|
2023-07-28
|
40
|
1
|
39
|
166.50
|
|
2023-07-27
|
35
|
12
|
23
|
164.00
|
|
2023-07-26
|
11
|
65
|
-54
|
157.00
|
|
2023-07-25
|
118
|
2
|
116
|
165.00
|
|
2023-07-21
|
20
|
0
|
20
|
167.50
|
|
2023-07-20
|
16
|
1
|
15
|
169.50
|
|
2023-07-19
|
54
|
137
|
-83
|
171.50
|
|
2023-07-13
|
23
|
62
|
-39
|
178.50
|
|
2023-07-12
|
55
|
5
|
50
|
182.50
|
|
2023-07-11
|
93
|
52
|
41
|
192.00
|
|
2023-07-07
|
66
|
31
|
35
|
181.00
|
|
2023-06-26
|
0
|
16
|
-16
|
174.50
|
|
2023-06-19
|
30
|
0
|
30
|
181.00
|
|
2023-06-13
|
47
|
6
|
41
|
183.00
|
|
2023-06-12
|
27
|
77
|
-50
|
191.00
|
|
2023-06-09
|
1
|
36
|
-35
|
180.50
|
|
2023-06-02
|
32
|
1
|
31
|
174.00
|
|
2023-05-30
|
1
|
41
|
-40
|
174.50
|
|
2023-05-24
|
92
|
41
|
51
|
168.00
|
|
2023-05-23
|
21
|
0
|
21
|
169.00
|
|
2023-05-22
|
0
|
23
|
-23
|
171.50
|
|
2023-05-19
|
24
|
1
|
23
|
169.00
|
|
2023-05-15
|
21
|
2
|
19
|
163.00
|
|
2023-05-11
|
33
|
2
|
31
|
168.50
|
|
2023-05-10
|
5
|
41
|
-36
|
174.50
|
|
2023-04-25
|
40
|
2
|
38
|
169.00
|
|
2023-04-11
|
10
|
91
|
-81
|
165.00
|
|
2023-04-07
|
12
|
86
|
-74
|
147.50
|
|
2023-04-06
|
16
|
114
|
-98
|
134.50
|
|
2023-03-31
|
0
|
15
|
-15
|
125.50
|
|
2023-03-29
|
2
|
50
|
-48
|
121.00
|
|
2023-03-27
|
32
|
15
|
17
|
127.00
|
|
2023-03-24
|
31
|
51
|
-20
|
129.00
|
|
2023-03-21
|
10
|
0
|
10
|
128.00
|
|
2023-03-20
|
10
|
0
|
10
|
129.50
|
|
2023-03-17
|
0
|
20
|
-20
|
129.50
|
|
2023-03-16
|
14
|
0
|
14
|
125.00
|
|
2023-03-14
|
0
|
10
|
-10
|
126.50
|
|
2023-03-13
|
21
|
1
|
20
|
129.00
|
|
2023-03-09
|
11
|
0
|
11
|
133.00
|
|
2023-02-24
|
101
|
2
|
99
|
132.50
|
|
2023-02-22
|
33
|
2
|
31
|
135.50
|
|
2023-02-20
|
0
|
124
|
-124
|
140.50
|
|
2023-02-17
|
24
|
32
|
-8
|
128.00
|
|
2023-02-16
|
0
|
20
|
-20
|
129.00
|
|
2023-02-15
|
2
|
12
|
-10
|
126.50
|
|
2023-02-14
|
10
|
0
|
10
|
127.50
|
|
2023-02-13
|
32
|
1
|
31
|
126.00
|
|
2023-02-10
|
76
|
23
|
53
|
131.50
|
|
2023-02-08
|
0
|
84
|
-84
|
135.00
|
|
2023-02-06
|
17
|
36
|
-19
|
131.50
|
|
2023-02-03
|
44
|
0
|
44
|
130.50
|
|
2023-02-01
|
0
|
62
|
-62
|
136.00
|
|
2023-01-31
|
52
|
82
|
-30
|
130.50
|
|
2023-01-30
|
0
|
66
|
-66
|
129.50
|
|
2023-01-17
|
34
|
0
|
34
|
124.50
|
|
2023-01-16
|
30
|
22
|
8
|
128.00
|
|
2023-01-13
|
20
|
0
|
20
|
125.00
|
|
2023-01-12
|
43
|
2
|
41
|
127.50
|
|
2023-01-11
|
3
|
22
|
-19
|
129.00
|
|
2023-01-10
|
59
|
83
|
-24
|
128.00
|
|
2023-01-09
|
23
|
0
|
23
|
127.00
|
|
2022-12-29
|
59
|
3
|
56
|
111.50
|
|
2022-12-27
|
0
|
36
|
-36
|
122.00
|
|
2022-12-23
|
10
|
30
|
-20
|
113.50
|
|
2022-12-21
|
11
|
1
|
10
|
109.50
|
|
2022-12-20
|
11
|
0
|
11
|
110.00
|
|
2022-12-16
|
42
|
12
|
30
|
116.00
|
|
2022-12-15
|
26
|
0
|
26
|
120.00
|
|
2022-12-14
|
0
|
21
|
-21
|
123.00
|
|
2022-12-13
|
10
|
0
|
10
|
118.50
|
|
2022-12-09
|
20
|
1
|
19
|
122.00
|
|
2022-12-08
|
1
|
30
|
-29
|
122.00
|
|
2022-12-07
|
34
|
2
|
32
|
124.00
|
|
2022-12-06
|
23
|
0
|
23
|
126.00
|
|
2022-12-02
|
45
|
11
|
34
|
130.50
|
|
2022-11-30
|
21
|
1
|
20
|
128.50
|
|
2022-11-23
|
54
|
86
|
-32
|
120.00
|
|
2022-11-15
|
46
|
5
|
41
|
114.50
|
|
2022-10-27
|
2
|
23
|
-21
|
97.10
|
|
2022-06-24
|
66
|
28
|
38
|
172.50
|
|
2022-06-23
|
72
|
0
|
72
|
173.00
|
|
2022-06-22
|
40
|
124
|
-84
|
177.50
|
|
2022-06-21
|
110
|
0
|
110
|
187.50
|
|
2022-06-20
|
0
|
20
|
-20
|
179.00
|
|
2022-06-17
|
21
|
40
|
-19
|
191.00
|
|
2022-06-14
|
40
|
1
|
39
|
206.50
|
|
2022-05-27
|
43
|
23
|
20
|
201.00
|
|
2022-05-26
|
0
|
50
|
-50
|
197.00
|
|
2022-05-24
|
1
|
20
|
-19
|
203.50
|
|
2022-04-27
|
26
|
52
|
-26
|
186.50
|
|
2022-04-26
|
2
|
24
|
-22
|
195.00
|
|
2022-03-24
|
0
|
20
|
-20
|
182.00
|
|
2022-03-14
|
9
|
0
|
9
|
186.00
|
|
2022-03-09
|
0
|
16
|
-16
|
180.00
|
|
2022-03-08
|
0
|
15
|
-15
|
178.50
|
|
2021-10-05
|
15
|
0
|
15
|
219.50
|
|
2021-09-28
|
0
|
16
|
-16
|
251.00
|
|
2021-09-02
|
2
|
15
|
-13
|
365.00
|
|
2021-08-12
|
7
|
2
|
5
|
378.50
|
|
2021-07-12
|
10
|
0
|
10
|
472.00
|
|
2021-07-09
|
0
|
10
|
-10
|
464.00
|
|
2021-06-04
|
1
|
20
|
-19
|
511.00
|
|
2020-08-04
|
42
|
7
|
35
|
276.50
|
|
2020-07-17
|
16
|
0
|
16
|
231.50
|
|
2020-01-08
|
14
|
50
|
-36
|
165.00
|
|
2019-12-30
|
29
|
11
|
18
|
166.00
|
|
2019-09-06
|
18
|
3
|
15
|
144.00
|
| 合計 | 3873 | 3725 | 148 | |
