| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
3
|
19
|
-16
|
691.00
|
|
2026-02-26
|
2
|
12
|
-10
|
723.00
|
|
2026-02-24
|
17
|
1
|
16
|
670.00
|
|
2025-12-03
|
7
|
38
|
-31
|
700.00
|
|
2025-12-02
|
25
|
3
|
22
|
660.00
|
|
2025-12-01
|
10
|
0
|
10
|
671.00
|
|
2025-11-19
|
0
|
42
|
-42
|
673.00
|
|
2025-11-18
|
21
|
13
|
8
|
630.00
|
|
2025-11-13
|
5
|
37
|
-32
|
683.00
|
|
2025-11-10
|
73
|
0
|
73
|
680.00
|
|
2025-11-06
|
5
|
11
|
-6
|
754.00
|
|
2025-11-05
|
0
|
21
|
-21
|
750.00
|
|
2025-11-04
|
29
|
0
|
29
|
735.00
|
|
2025-10-29
|
1
|
31
|
-30
|
768.00
|
|
2025-10-28
|
4
|
21
|
-17
|
727.00
|
|
2025-10-27
|
24
|
1
|
23
|
723.00
|
|
2025-10-21
|
17
|
27
|
-10
|
802.00
|
|
2025-10-20
|
36
|
4
|
32
|
795.00
|
|
2025-10-15
|
0
|
45
|
-45
|
880.00
|
|
2025-10-14
|
35
|
24
|
11
|
800.00
|
|
2025-10-08
|
12
|
42
|
-30
|
846.00
|
|
2025-10-07
|
6
|
36
|
-30
|
822.00
|
|
2025-10-03
|
15
|
1
|
14
|
767.00
|
|
2025-09-26
|
14
|
8
|
6
|
757.00
|
|
2025-09-25
|
9
|
2
|
7
|
772.00
|
|
2025-09-23
|
4
|
1
|
3
|
785.00
|
|
2025-09-15
|
24
|
1
|
23
|
846.00
|
|
2025-09-12
|
12
|
0
|
12
|
904.00
|
|
2025-09-11
|
23
|
1
|
22
|
941.00
|
|
2025-09-10
|
24
|
3
|
21
|
953.00
|
|
2025-08-22
|
2
|
10
|
-8
|
749.00
|
|
2025-06-10
|
0
|
5
|
-5
|
405.50
|
|
2025-06-06
|
0
|
6
|
-6
|
399.50
|
|
2025-05-21
|
0
|
3
|
-3
|
367.50
|
|
2025-03-31
|
5
|
0
|
5
|
352.50
|
|
2025-03-03
|
23
|
0
|
23
|
388.00
|
|
2025-01-14
|
0
|
6
|
-6
|
402.00
|
|
2025-01-07
|
0
|
10
|
-10
|
390.00
|
|
2025-01-03
|
4
|
16
|
-12
|
384.00
|
|
2024-12-26
|
0
|
48
|
-48
|
376.00
|
|
2024-09-19
|
0
|
3
|
-3
|
329.00
|
|
2024-09-13
|
0
|
7
|
-7
|
328.50
|
|
2024-09-09
|
0
|
7
|
-7
|
306.00
|
|
2024-09-06
|
7
|
0
|
7
|
301.50
|
|
2024-08-16
|
7
|
1
|
6
|
273.00
|
|
2024-08-14
|
11
|
30
|
-19
|
280.00
|
|
2024-08-09
|
1
|
11
|
-10
|
252.00
|
|
2024-08-02
|
12
|
0
|
12
|
239.00
|
|
2024-07-31
|
5
|
0
|
5
|
241.00
|
|
2024-07-29
|
9
|
0
|
9
|
245.50
|
|
2024-07-26
|
5
|
0
|
5
|
247.00
|
|
2024-04-19
|
11
|
0
|
11
|
203.00
|
|
2024-04-08
|
0
|
33
|
-33
|
206.00
|
|
2024-03-14
|
4
|
0
|
4
|
191.50
|
|
2024-02-01
|
0
|
12
|
-12
|
179.50
|
|
2024-01-31
|
12
|
0
|
12
|
181.50
|
|
2024-01-15
|
5
|
0
|
5
|
177.50
|
|
2024-01-05
|
0
|
3
|
-3
|
179.00
|
|
2024-01-04
|
22
|
0
|
22
|
180.00
|
|
2023-11-29
|
0
|
2
|
-2
|
177.00
|
|
2023-07-28
|
0
|
3
|
-3
|
153.00
|
|
2023-06-16
|
3
|
0
|
3
|
152.50
|
|
2023-06-13
|
6
|
0
|
6
|
152.00
|
|
2023-04-17
|
5
|
0
|
5
|
141.00
|
|
2023-03-28
|
0
|
6
|
-6
|
133.00
|
|
2022-09-01
|
0
|
10
|
-10
|
213.50
|
|
2022-08-10
|
0
|
3
|
-3
|
197.00
|
|
2022-08-01
|
0
|
2
|
-2
|
192.50
|
|
2022-07-19
|
0
|
2
|
-2
|
183.50
|
|
2022-07-05
|
5
|
0
|
5
|
171.00
|
|
2022-07-04
|
2
|
0
|
2
|
169.00
|
|
2022-03-23
|
0
|
3
|
-3
|
207.00
|
|
2022-03-09
|
4
|
0
|
4
|
207.50
|
|
2022-01-24
|
6
|
0
|
6
|
217.50
|
|
2021-12-20
|
0
|
5
|
-5
|
198.50
|
|
2021-12-14
|
0
|
1
|
-1
|
198.00
|
|
2021-12-13
|
0
|
5
|
-5
|
199.50
|
|
2021-10-01
|
0
|
2
|
-2
|
182.50
|
|
2021-09-23
|
0
|
8
|
-8
|
185.00
|
|
2021-08-31
|
0
|
2
|
-2
|
188.50
|
|
2021-08-30
|
1
|
0
|
1
|
188.00
|
|
2021-07-29
|
0
|
4
|
-4
|
190.00
|
|
2021-07-05
|
0
|
6
|
-6
|
188.00
|
|
2021-06-23
|
0
|
3
|
-3
|
197.50
|
|
2021-06-17
|
2
|
0
|
2
|
197.50
|
|
2021-05-27
|
0
|
2
|
-2
|
186.50
|
|
2021-05-26
|
1
|
0
|
1
|
186.00
|
|
2021-05-17
|
5
|
1
|
4
|
181.50
|
|
2021-05-13
|
0
|
10
|
-10
|
187.00
|
|
2021-05-12
|
0
|
25
|
-25
|
187.00
|
|
2021-04-12
|
0
|
12
|
-12
|
204.00
|
|
2021-03-29
|
1
|
0
|
1
|
200.00
|
|
2021-03-26
|
1
|
6
|
-5
|
200.00
|
|
2021-02-17
|
0
|
4
|
-4
|
191.50
|
|
2021-02-01
|
0
|
10
|
-10
|
190.00
|
|
2021-01-29
|
0
|
15
|
-15
|
188.00
|
|
2021-01-27
|
0
|
5
|
-5
|
190.50
|
|
2021-01-26
|
0
|
5
|
-5
|
189.50
|
|
2021-01-21
|
0
|
9
|
-9
|
189.00
|
|
2021-01-12
|
0
|
10
|
-10
|
190.50
|
|
2021-01-07
|
0
|
7
|
-7
|
188.50
|
|
2020-12-31
|
2
|
0
|
2
|
188.00
|
|
2020-11-23
|
0
|
10
|
-10
|
195.00
|
|
2020-11-16
|
0
|
6
|
-6
|
192.50
|
|
2020-11-10
|
2
|
9
|
-7
|
188.00
|
|
2020-10-08
|
11
|
0
|
11
|
191.50
|
|
2020-10-06
|
3
|
0
|
3
|
191.50
|
|
2020-09-14
|
0
|
27
|
-27
|
203.00
|
|
2020-09-08
|
16
|
0
|
16
|
201.00
|
|
2020-07-30
|
3
|
1
|
2
|
189.00
|
|
2020-06-19
|
0
|
9
|
-9
|
214.50
|
|
2020-06-18
|
0
|
21
|
-21
|
214.50
|
|
2020-06-01
|
0
|
22
|
-22
|
212.00
|
|
2020-05-29
|
1
|
7
|
-6
|
208.00
|
|
2020-05-18
|
13
|
0
|
13
|
204.50
|
|
2020-05-15
|
7
|
0
|
7
|
206.00
|
|
2020-05-14
|
7
|
0
|
7
|
209.00
|
|
2020-04-23
|
2
|
12
|
-10
|
193.50
|
|
2020-04-01
|
11
|
0
|
11
|
174.50
|
|
2020-02-13
|
0
|
13
|
-13
|
175.00
|
|
2020-02-06
|
0
|
12
|
-12
|
178.00
|
|
2019-12-13
|
9
|
0
|
9
|
183.50
|
|
2019-08-19
|
0
|
2
|
-2
|
159.00
|
| 合計 | 731 | 995 | -264 | |
