點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞矽 (6113)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
23.8% (10/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 11.9%
10日大漲率 21.4%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
2
0
2
24.00
2026-05-07
4
24
-20
25.05
2026-04-24
0
4
-4
22.95
2026-01-26
0
22
-22
22.05
2026-01-20
10
0
10
23.05
2026-01-19
15
2
13
23.90
2025-12-09
1
0
1
19.80
2025-09-25
10
0
10
22.10
2025-09-01
0
7
-7
23.25
2025-08-22
10
0
10
23.00
2025-06-03
9
0
9
25.40
2025-03-07
5
0
5
20.25
2025-02-26
10
0
10
21.35
2024-11-12
0
11
-11
23.40
2024-10-16
0
2
-2
25.75
2024-09-19
7
0
7
28.50
2024-07-18
10
0
10
30.10
2024-06-13
0
5
-5
31.10
2024-05-31
15
0
15
33.70
2024-05-13
4
0
4
32.10
2024-05-03
1
28
-27
35.35
2024-03-05
1
51
-50
39.75
2024-02-26
56
1
55
45.70
2024-01-29
63
4
59
37.65
2024-01-11
0
40
-40
27.85
2023-10-16
0
1
-1
13.80
2023-08-07
3
0
3
14.75
2023-07-12
5
0
5
14.55
2023-03-09
9
0
9
18.90
2022-08-22
7
102
-95
25.85
2022-08-18
103
6
97
26.25
2022-05-18
1
33
-32
20.25
2022-04-27
0
6
-6
12.10
2022-03-21
0
10
-10
13.55
2022-01-07
10
0
10
13.90
2021-11-10
0
30
-30
13.20
2021-11-08
31
0
31
12.80
2021-06-08
0
13
-13
13.90
2021-05-05
10
0
10
14.45
2021-05-04
7
61
-54
13.60
2021-04-14
0
15
-15
15.05
2021-03-22
17
0
17
12.95
2021-03-15
10
0
10
12.85
2021-01-21
0
30
-30
11.80
2021-01-20
0
21
-21
12.35
2021-01-18
0
50
-50
13.30
2020-12-24
0
10
-10
11.85
2020-12-23
0
30
-30
11.90
2020-12-11
18
0
18
12.20
2020-12-03
0
20
-20
11.30
2020-11-30
0
20
-20
11.10
2020-11-17
20
0
20
10.60
2020-11-12
30
0
30
11.20
2020-11-09
60
20
40
11.35
2020-11-03
0
50
-50
9.30
2020-11-02
20
0
20
9.10
2020-10-13
41
1
40
9.00
2020-09-29
6
0
6
7.37
2020-09-25
14
0
14
7.62
2020-09-24
13
0
13
8.46
2020-09-21
3
20
-17
8.32
2020-09-14
35
0
35
8.51
2019-12-18
1
0
1
6.87
合計 707 750 -43