| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
67
|
0
|
67
|
329.00
|
|
2026-05-27
|
21
|
1
|
20
|
281.50
|
|
2026-05-08
|
0
|
48
|
-48
|
218.50
|
|
2026-05-07
|
45
|
12
|
33
|
231.50
|
|
2026-05-06
|
52
|
8
|
44
|
234.50
|
|
2026-05-05
|
7
|
88
|
-81
|
243.50
|
|
2026-04-23
|
56
|
31
|
25
|
187.50
|
|
2026-04-07
|
46
|
5
|
41
|
173.00
|
|
2026-03-16
|
9
|
56
|
-47
|
175.50
|
|
2026-03-11
|
36
|
2
|
34
|
164.50
|
|
2026-02-05
|
0
|
26
|
-26
|
152.00
|
|
2026-02-02
|
0
|
10
|
-10
|
145.50
|
|
2025-12-19
|
0
|
9
|
-9
|
135.00
|
|
2025-11-14
|
0
|
13
|
-13
|
142.00
|
|
2025-11-10
|
11
|
0
|
11
|
143.00
|
|
2025-10-02
|
11
|
0
|
11
|
161.00
|
|
2025-08-28
|
4
|
33
|
-29
|
178.50
|
|
2025-08-21
|
34
|
0
|
34
|
180.00
|
|
2025-08-13
|
10
|
60
|
-50
|
175.00
|
|
2025-08-11
|
55
|
9
|
46
|
162.00
|
|
2025-07-23
|
15
|
2
|
13
|
133.50
|
|
2025-07-22
|
0
|
16
|
-16
|
132.00
|
|
2025-02-25
|
8
|
1
|
7
|
145.00
|
|
2024-11-08
|
6
|
26
|
-20
|
164.00
|
|
2024-10-18
|
0
|
40
|
-40
|
160.00
|
|
2024-09-30
|
0
|
38
|
-38
|
162.00
|
|
2024-09-25
|
37
|
0
|
37
|
168.50
|
|
2024-09-18
|
2
|
22
|
-20
|
152.50
|
|
2024-09-12
|
24
|
0
|
24
|
153.50
|
|
2024-08-30
|
3
|
24
|
-21
|
183.50
|
|
2024-08-29
|
22
|
0
|
22
|
183.50
|
|
2024-07-23
|
2
|
24
|
-22
|
180.00
|
|
2024-06-27
|
0
|
16
|
-16
|
192.00
|
|
2024-06-26
|
27
|
3
|
24
|
196.50
|
|
2024-06-07
|
54
|
34
|
20
|
170.50
|
|
2024-06-06
|
46
|
109
|
-63
|
172.50
|
|
2024-06-05
|
107
|
44
|
63
|
170.50
|
|
2024-05-15
|
47
|
1
|
46
|
150.50
|
|
2024-04-12
|
0
|
20
|
-20
|
175.00
|
|
2024-01-18
|
0
|
11
|
-11
|
78.20
|
|
2023-10-13
|
1
|
40
|
-39
|
78.10
|
|
2023-10-12
|
40
|
1
|
39
|
78.80
|
|
2023-09-25
|
31
|
1
|
30
|
74.50
|
|
2023-03-21
|
0
|
10
|
-10
|
46.55
|
|
2022-04-22
|
0
|
2
|
-2
|
40.55
|
|
2022-03-16
|
0
|
10
|
-10
|
41.80
|
|
2021-08-16
|
0
|
10
|
-10
|
34.60
|
|
2021-06-15
|
10
|
0
|
10
|
39.45
|
|
2021-04-19
|
11
|
0
|
11
|
42.25
|
|
2021-03-25
|
6
|
30
|
-24
|
43.80
|
|
2021-03-24
|
26
|
0
|
26
|
43.75
|
|
2021-03-19
|
0
|
49
|
-49
|
42.85
|
|
2021-03-09
|
39
|
0
|
39
|
39.00
|
|
2021-02-05
|
4
|
0
|
4
|
36.10
|
|
2021-01-18
|
16
|
1
|
15
|
38.60
|
|
2020-12-28
|
0
|
20
|
-20
|
37.30
|
|
2020-11-25
|
17
|
2
|
15
|
35.95
|
|
2020-07-03
|
1
|
21
|
-20
|
38.30
|
|
2020-07-02
|
0
|
29
|
-29
|
36.80
|
|
2020-06-17
|
0
|
10
|
-10
|
33.40
|
|
2020-05-27
|
0
|
12
|
-12
|
32.80
|
|
2020-04-28
|
0
|
12
|
-12
|
30.50
|
|
2020-04-24
|
12
|
0
|
12
|
29.40
|
|
2020-03-19
|
1
|
78
|
-77
|
19.80
|
|
2020-03-18
|
0
|
10
|
-10
|
21.50
|
|
2020-03-17
|
19
|
62
|
-43
|
23.00
|
|
2020-03-13
|
0
|
28
|
-28
|
25.00
|
|
2020-03-04
|
26
|
0
|
26
|
28.90
|
|
2020-03-02
|
7
|
0
|
7
|
29.00
|
|
2020-02-27
|
38
|
0
|
38
|
29.20
|
|
2020-02-13
|
36
|
0
|
36
|
29.60
|
|
2020-02-12
|
10
|
0
|
10
|
29.75
|
|
2020-02-10
|
8
|
0
|
8
|
29.50
|
|
2020-02-07
|
10
|
0
|
10
|
29.50
|
|
2020-02-05
|
8
|
0
|
8
|
29.40
|
|
2020-01-30
|
14
|
0
|
14
|
29.60
|
|
2020-01-17
|
9
|
0
|
9
|
32.00
|
|
2020-01-08
|
0
|
20
|
-20
|
31.35
|
|
2020-01-07
|
30
|
0
|
30
|
31.25
|
|
2020-01-02
|
8
|
0
|
8
|
33.00
|
|
2019-12-25
|
10
|
0
|
10
|
33.00
|
|
2019-12-03
|
1
|
71
|
-70
|
34.85
|
|
2019-11-25
|
15
|
0
|
15
|
30.00
|
|
2019-11-18
|
0
|
5
|
-5
|
30.20
|
|
2019-11-15
|
0
|
6
|
-6
|
30.25
|
|
2019-11-13
|
0
|
5
|
-5
|
30.00
|
|
2019-11-11
|
35
|
0
|
35
|
29.05
|
|
2019-11-08
|
5
|
0
|
5
|
29.75
|
|
2019-11-07
|
16
|
1
|
15
|
29.55
|
|
2019-10-28
|
2
|
0
|
2
|
30.20
|
|
2019-07-11
|
3
|
0
|
3
|
29.70
|
| 合計 | 1389 | 1388 | 1 | |
