點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信紘科 (6667)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 34.3%
10日大漲率 17.1%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
5
0
5
267.00
2025-12-29
4
0
4
264.00
2025-12-09
9
0
9
255.00
2025-07-22
10
0
10
241.50
2025-07-14
0
31
-31
245.50
2025-07-11
34
3
31
243.00
2025-05-26
0
10
-10
201.00
2025-05-09
1
25
-24
189.00
2025-05-07
2
59
-57
189.00
2025-05-06
55
27
28
205.00
2025-05-05
5
24
-19
194.00
2025-05-02
30
1
29
202.00
2025-04-30
15
0
15
186.50
2025-04-22
0
23
-23
159.00
2025-04-21
0
14
-14
165.00
2025-04-02
8
1
7
206.00
2025-03-28
0
21
-21
201.50
2025-03-19
18
0
18
216.50
2025-03-17
2
17
-15
206.50
2025-03-14
31
3
28
208.50
2025-02-26
35
0
35
199.00
2024-12-18
0
24
-24
184.50
2024-12-06
19
0
19
191.00
2024-11-01
0
6
-6
224.50
2024-10-29
6
0
6
231.50
2024-10-22
0
9
-9
226.00
2024-10-04
0
16
-16
204.00
2024-09-20
16
0
16
221.00
2024-04-09
0
25
-25
183.00
2024-04-08
25
1
24
183.00
2024-04-03
1
41
-40
182.00
2024-02-16
24
2
22
143.00
2024-02-01
7
55
-48
128.50
2024-01-31
65
25
40
129.00
2024-01-19
1
13
-12
108.50
2024-01-17
18
0
18
111.00
2024-01-16
12
0
12
104.00
2024-01-04
0
25
-25
110.00
2023-12-27
46
17
29
102.00
2023-02-16
2
0
2
63.30
2023-02-01
0
5
-5
63.90
2022-11-30
5
0
5
64.10
2022-09-20
0
10
-10
76.10
2022-09-12
8
0
8
72.50
2022-08-23
0
5
-5
72.80
2022-08-11
6
0
6
71.00
2022-08-09
0
1
-1
67.20
2021-12-14
5
0
5
74.60
2021-11-08
0
3
-3
70.50
2021-08-17
0
3
-3
60.10
2021-08-09
3
0
3
64.70
2020-08-06
0
5
-5
60.30
2019-11-04
12
0
12
60.60
合計 545 550 -5