| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
17
|
81
|
-64
|
905.00
|
|
2026-05-26
|
21
|
112
|
-91
|
922.00
|
|
2026-05-25
|
124
|
24
|
100
|
884.00
|
|
2026-05-19
|
10
|
43
|
-33
|
798.00
|
|
2026-05-15
|
51
|
16
|
35
|
786.00
|
|
2026-01-08
|
7
|
29
|
-22
|
237.00
|
|
2025-12-26
|
4
|
99
|
-95
|
246.50
|
|
2025-12-22
|
7
|
30
|
-23
|
244.00
|
|
2025-12-19
|
3
|
18
|
-15
|
239.50
|
|
2025-12-17
|
160
|
24
|
136
|
243.50
|
|
2025-09-12
|
3
|
122
|
-119
|
184.00
|
|
2025-09-11
|
122
|
2
|
120
|
179.50
|
|
2025-09-10
|
7
|
74
|
-67
|
185.00
|
|
2025-09-09
|
76
|
21
|
55
|
184.00
|
|
2025-04-30
|
0
|
9
|
-9
|
98.80
|
|
2025-03-04
|
21
|
0
|
21
|
135.00
|
|
2024-10-14
|
23
|
0
|
23
|
136.50
|
|
2024-08-05
|
2
|
108
|
-106
|
140.50
|
|
2024-06-28
|
0
|
4
|
-4
|
186.00
|
|
2024-03-12
|
101
|
2
|
99
|
209.00
|
|
2023-11-07
|
22
|
0
|
22
|
232.50
|
|
2023-09-04
|
17
|
1
|
16
|
250.00
|
|
2023-08-22
|
3
|
16
|
-13
|
229.50
|
|
2023-08-21
|
0
|
38
|
-38
|
228.00
|
|
2023-08-14
|
52
|
2
|
50
|
232.00
|
|
2023-07-10
|
34
|
1
|
33
|
243.50
|
|
2023-06-30
|
47
|
2
|
45
|
264.00
|
|
2023-06-05
|
5
|
41
|
-36
|
305.00
|
|
2022-08-10
|
11
|
91
|
-80
|
245.50
|
|
2022-08-09
|
32
|
56
|
-24
|
249.00
|
|
2022-08-05
|
61
|
6
|
55
|
244.00
|
|
2022-08-04
|
53
|
4
|
49
|
234.50
|
|
2022-07-22
|
36
|
134
|
-98
|
278.50
|
|
2022-07-18
|
4
|
53
|
-49
|
259.00
|
|
2022-07-14
|
142
|
69
|
73
|
247.00
|
|
2022-07-11
|
2
|
150
|
-148
|
248.50
|
|
2022-07-08
|
158
|
8
|
150
|
262.00
|
|
2022-06-28
|
2
|
51
|
-49
|
289.50
|
|
2022-03-04
|
106
|
0
|
106
|
547.00
|
|
2022-01-07
|
18
|
0
|
18
|
558.00
|
|
2021-12-29
|
10
|
2
|
8
|
569.00
|
|
2021-12-24
|
2
|
26
|
-24
|
567.00
|
|
2021-12-20
|
16
|
1
|
15
|
565.00
|
|
2021-11-24
|
20
|
51
|
-31
|
566.00
|
|
2021-10-18
|
18
|
2
|
16
|
412.00
|
|
2021-08-24
|
27
|
0
|
27
|
369.50
|
|
2021-08-16
|
107
|
50
|
57
|
375.50
|
|
2021-08-12
|
0
|
31
|
-31
|
400.50
|
|
2021-08-10
|
27
|
11
|
16
|
401.00
|
|
2021-08-06
|
1
|
27
|
-26
|
416.00
|
|
2021-08-04
|
159
|
25
|
134
|
396.00
|
|
2021-07-28
|
64
|
5
|
59
|
383.50
|
|
2021-07-08
|
7
|
42
|
-35
|
419.00
|
|
2021-06-30
|
16
|
0
|
16
|
389.50
|
|
2021-06-25
|
33
|
2
|
31
|
393.00
|
|
2021-06-11
|
4
|
50
|
-46
|
345.50
|
|
2021-05-27
|
25
|
3
|
22
|
318.00
|
|
2021-04-01
|
24
|
94
|
-70
|
351.50
|
|
2021-03-22
|
44
|
10
|
34
|
306.50
|
|
2021-03-17
|
28
|
58
|
-30
|
299.00
|
|
2021-03-10
|
13
|
49
|
-36
|
283.50
|
|
2021-03-09
|
79
|
42
|
37
|
273.50
|
|
2021-02-23
|
21
|
112
|
-91
|
286.00
|
|
2021-02-01
|
105
|
158
|
-53
|
233.00
|
|
2021-01-28
|
170
|
119
|
51
|
236.00
|
|
2021-01-06
|
73
|
32
|
41
|
205.50
|
|
2020-12-21
|
115
|
81
|
34
|
177.00
|
|
2020-11-23
|
2
|
62
|
-60
|
139.00
|
|
2020-11-20
|
14
|
43
|
-29
|
138.00
|
|
2020-10-30
|
1
|
52
|
-51
|
115.50
|
|
2020-10-26
|
131
|
102
|
29
|
119.00
|
|
2020-10-16
|
68
|
126
|
-58
|
124.50
|
|
2020-08-25
|
127
|
58
|
69
|
129.00
|
|
2020-06-29
|
1
|
81
|
-80
|
72.10
|
|
2020-05-27
|
62
|
5
|
57
|
56.00
|
|
2020-05-19
|
373
|
144
|
229
|
58.50
|
|
2020-05-18
|
62
|
0
|
62
|
63.00
|
|
2020-05-15
|
115
|
80
|
35
|
69.90
|
|
2020-04-29
|
53
|
153
|
-100
|
72.00
|
|
2020-04-22
|
188
|
14
|
174
|
65.40
|
|
2020-04-20
|
241
|
32
|
209
|
65.70
|
|
2020-04-07
|
7
|
557
|
-550
|
53.40
|
|
2020-03-19
|
56
|
1
|
55
|
42.85
|
| 合計 | 4273 | 4134 | 139 | |
