| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
31.70
|
|
2026-07-20
|
7
|
0
|
7
|
31.40
|
|
2026-07-17
|
4
|
0
|
4
|
31.75
|
|
2026-07-15
|
1
|
0
|
1
|
32.70
|
|
2026-07-14
|
7
|
0
|
7
|
32.60
|
|
2026-07-13
|
2
|
0
|
2
|
32.75
|
|
2026-07-09
|
1
|
0
|
1
|
32.70
|
|
2026-07-07
|
11
|
0
|
11
|
32.45
|
|
2026-07-02
|
6
|
0
|
6
|
33.10
|
|
2026-06-30
|
0
|
2
|
-2
|
33.30
|
|
2026-06-24
|
2
|
0
|
2
|
32.40
|
|
2026-06-23
|
11
|
0
|
11
|
32.35
|
|
2026-06-17
|
10
|
0
|
10
|
32.90
|
|
2026-06-16
|
9
|
0
|
9
|
33.40
|
|
2026-06-15
|
14
|
0
|
14
|
33.20
|
|
2026-06-11
|
3
|
0
|
3
|
34.20
|
|
2026-06-10
|
1
|
0
|
1
|
34.20
|
|
2026-06-09
|
2
|
0
|
2
|
34.10
|
|
2026-06-05
|
12
|
0
|
12
|
35.20
|
|
2026-06-04
|
11
|
0
|
11
|
35.75
|
|
2026-06-03
|
4
|
0
|
4
|
36.40
|
|
2026-06-02
|
5
|
0
|
5
|
34.95
|
|
2026-05-08
|
3
|
0
|
3
|
36.55
|
|
2026-05-07
|
1
|
0
|
1
|
36.60
|
|
2026-03-03
|
0
|
0
|
0
|
36.75
|
|
2026-01-07
|
16
|
0
|
16
|
35.75
|
|
2026-01-05
|
2
|
0
|
2
|
35.85
|
|
2025-12-24
|
1
|
0
|
1
|
35.85
|
|
2025-12-18
|
1
|
0
|
1
|
36.30
|
|
2025-12-17
|
0
|
0
|
0
|
36.60
|
|
2025-12-16
|
0
|
0
|
0
|
36.55
|
|
2025-12-15
|
1
|
0
|
1
|
36.55
|
|
2025-12-03
|
1
|
0
|
1
|
36.95
|
|
2025-10-21
|
0
|
0
|
0
|
39.70
|
|
2025-09-04
|
0
|
2
|
-2
|
42.25
|
|
2025-06-12
|
0
|
9
|
-9
|
48.65
|
|
2025-06-11
|
0
|
40
|
-40
|
47.80
|
|
2025-06-10
|
0
|
23
|
-23
|
47.85
|
|
2025-06-09
|
0
|
23
|
-23
|
48.35
|
|
2025-05-28
|
9
|
0
|
9
|
47.90
|
|
2025-05-20
|
0
|
2
|
-2
|
50.80
|
|
2025-05-16
|
0
|
5
|
-5
|
52.60
|
|
2025-05-15
|
0
|
6
|
-6
|
53.10
|
|
2025-05-06
|
0
|
4
|
-4
|
53.10
|
|
2025-05-05
|
0
|
5
|
-5
|
55.00
|
|
2025-04-30
|
0
|
3
|
-3
|
60.30
|
|
2025-04-22
|
3
|
3
|
0
|
58.10
|
|
2025-04-11
|
0
|
9
|
-9
|
60.90
|
|
2025-04-08
|
0
|
18
|
-18
|
62.80
|
|
2025-03-11
|
0
|
1
|
-1
|
74.60
|
|
2024-08-12
|
0
|
2
|
-2
|
79.80
|
|
2024-07-22
|
2
|
0
|
2
|
78.90
|
|
2024-07-18
|
1
|
0
|
1
|
80.90
|
|
2024-07-01
|
2
|
0
|
2
|
81.70
|
|
2024-06-26
|
1
|
0
|
1
|
79.40
|
|
2024-06-20
|
7
|
0
|
7
|
82.40
|
|
2024-06-18
|
3
|
12
|
-9
|
81.00
|
|
2024-05-21
|
9
|
0
|
9
|
|
|
2024-05-20
|
2
|
0
|
2
|
75.60
|
|
2024-05-16
|
4
|
0
|
4
|
76.50
|
|
2024-04-25
|
1
|
0
|
1
|
71.30
|
|
2024-04-17
|
8
|
0
|
8
|
71.00
|
|
2024-04-16
|
3
|
0
|
3
|
67.20
|
|
2024-04-11
|
2
|
0
|
2
|
68.00
|
|
2024-03-27
|
13
|
2
|
11
|
67.60
|
|
2024-03-26
|
4
|
0
|
4
|
65.10
|
|
2024-03-19
|
5
|
0
|
5
|
65.30
|
|
2024-03-18
|
1
|
0
|
1
|
65.00
|
|
2024-03-13
|
18
|
0
|
18
|
67.00
|
|
2024-03-12
|
2
|
48
|
-46
|
66.70
|
|
2024-03-06
|
3
|
0
|
3
|
77.10
|
|
2024-01-15
|
8
|
0
|
8
|
75.30
|
|
2024-01-12
|
22
|
0
|
22
|
73.90
|
|
2024-01-04
|
0
|
15
|
-15
|
75.80
|
|
2023-12-07
|
2
|
0
|
2
|
58.20
|
|
2023-12-06
|
6
|
0
|
6
|
59.00
|
|
2023-12-01
|
4
|
0
|
4
|
55.60
|
|
2023-11-24
|
8
|
0
|
8
|
55.50
|
|
2023-11-23
|
2
|
0
|
2
|
55.50
|
|
2023-11-20
|
2
|
0
|
2
|
55.20
|
|
2023-11-08
|
3
|
0
|
3
|
54.00
|
|
2023-10-20
|
6
|
0
|
6
|
50.00
|
|
2023-08-09
|
4
|
0
|
4
|
52.20
|
|
2023-08-08
|
8
|
0
|
8
|
54.60
|
|
2023-08-02
|
5
|
0
|
5
|
49.95
|
|
2023-08-01
|
15
|
0
|
15
|
53.70
|
|
2023-07-20
|
0
|
3
|
-3
|
48.25
|
|
2023-07-19
|
0
|
6
|
-6
|
47.70
|
|
2023-06-12
|
6
|
0
|
6
|
44.45
|
|
2023-06-07
|
0
|
10
|
-10
|
40.15
|
|
2023-05-25
|
5
|
0
|
5
|
37.70
|
|
2023-05-19
|
6
|
0
|
6
|
37.65
|
|
2023-02-13
|
0
|
2
|
-2
|
29.30
|
|
2022-12-07
|
0
|
5
|
-5
|
29.35
|
|
2022-10-14
|
0
|
1
|
-1
|
31.75
|
|
2022-08-16
|
6
|
0
|
6
|
34.05
|
|
2022-05-18
|
0
|
5
|
-5
|
29.85
|
|
2022-04-19
|
0
|
3
|
-3
|
32.00
|
|
2021-10-26
|
1
|
0
|
1
|
33.65
|
|
2021-10-25
|
2
|
0
|
2
|
33.70
|
|
2021-10-15
|
2
|
0
|
2
|
31.70
|
|
2021-10-13
|
3
|
0
|
3
|
31.35
|
|
2021-08-05
|
0
|
2
|
-2
|
40.75
|
|
2021-07-08
|
6
|
0
|
6
|
42.40
|
| 合計 | 385 | 271 | 114 | |
