| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
0
|
2
|
150.50
|
|
2026-04-10
|
0
|
2
|
-2
|
162.00
|
|
2026-04-07
|
2
|
0
|
2
|
157.50
|
|
2026-03-05
|
0
|
3
|
-3
|
163.50
|
|
2026-01-26
|
3
|
0
|
3
|
192.00
|
|
2025-04-24
|
7
|
27
|
-20
|
138.50
|
|
2025-04-23
|
36
|
16
|
20
|
145.00
|
|
2024-04-12
|
0
|
68
|
-68
|
396.00
|
|
2024-04-09
|
6
|
0
|
6
|
412.00
|
|
2024-04-08
|
9
|
0
|
9
|
411.00
|
|
2024-04-03
|
53
|
1
|
52
|
420.00
|
|
2024-02-29
|
5
|
0
|
5
|
362.00
|
|
2024-01-18
|
2
|
68
|
-66
|
333.00
|
|
2024-01-10
|
63
|
0
|
63
|
375.50
|
|
2024-01-04
|
5
|
0
|
5
|
373.00
|
|
2023-12-21
|
0
|
29
|
-29
|
380.00
|
|
2023-12-20
|
0
|
12
|
-12
|
388.00
|
|
2023-12-19
|
47
|
99
|
-52
|
389.00
|
|
2023-12-15
|
0
|
10
|
-10
|
383.00
|
|
2023-11-07
|
93
|
3
|
90
|
382.00
|
|
2023-08-25
|
18
|
36
|
-18
|
415.50
|
|
2023-08-24
|
20
|
0
|
20
|
426.50
|
|
2023-08-02
|
2
|
15
|
-13
|
556.00
|
|
2023-07-13
|
0
|
69
|
-69
|
583.00
|
|
2023-06-27
|
73
|
3
|
70
|
579.00
|
|
2023-06-13
|
2
|
72
|
-70
|
568.00
|
|
2023-06-12
|
76
|
4
|
72
|
589.00
|
|
2023-06-02
|
15
|
84
|
-69
|
635.00
|
|
2023-06-01
|
51
|
2
|
49
|
598.00
|
|
2023-05-31
|
39
|
20
|
19
|
544.00
|
|
2023-05-26
|
4
|
46
|
-42
|
514.00
|
|
2023-05-24
|
46
|
3
|
43
|
520.00
|
|
2023-05-23
|
2
|
78
|
-76
|
531.00
|
|
2023-05-15
|
21
|
4
|
17
|
503.00
|
|
2023-05-12
|
78
|
102
|
-24
|
513.00
|
|
2023-05-10
|
12
|
3
|
9
|
513.00
|
|
2023-05-09
|
39
|
13
|
26
|
513.00
|
|
2023-05-08
|
91
|
42
|
49
|
520.00
|
|
2023-05-04
|
6
|
93
|
-87
|
492.00
|
|
2023-05-02
|
11
|
2
|
9
|
474.50
|
|
2023-04-21
|
42
|
1
|
41
|
437.00
|
|
2023-04-20
|
34
|
0
|
34
|
447.50
|
|
2023-04-19
|
13
|
69
|
-56
|
453.00
|
|
2023-04-13
|
8
|
0
|
8
|
526.00
|
|
2023-03-30
|
0
|
11
|
-11
|
526.00
|
|
2023-03-20
|
83
|
2
|
81
|
386.50
|
|
2023-03-15
|
8
|
40
|
-32
|
366.50
|
|
2023-03-14
|
8
|
42
|
-34
|
357.50
|
|
2023-03-10
|
20
|
2
|
18
|
384.50
|
|
2023-03-09
|
52
|
2
|
50
|
391.50
|
|
2023-03-07
|
2
|
92
|
-90
|
398.50
|
|
2023-02-24
|
49
|
3
|
46
|
387.00
|
|
2023-02-23
|
111
|
65
|
46
|
390.50
|
|
2023-02-22
|
95
|
186
|
-91
|
371.00
|
|
2023-02-13
|
12
|
0
|
12
|
334.00
|
|
2023-02-10
|
22
|
2
|
20
|
342.00
|
|
2023-02-01
|
9
|
99
|
-90
|
337.00
|
|
2023-01-12
|
95
|
3
|
92
|
302.00
|
|
2023-01-11
|
3
|
92
|
-89
|
300.50
|
|
2022-12-26
|
21
|
3
|
18
|
291.50
|
|
2022-12-22
|
41
|
2
|
39
|
294.00
|
|
2022-12-21
|
32
|
2
|
30
|
290.00
|
|
2022-12-20
|
19
|
108
|
-89
|
301.50
|
|
2022-11-21
|
17
|
8
|
9
|
286.50
|
|
2022-09-23
|
26
|
2
|
24
|
260.00
|
|
2022-09-19
|
34
|
2
|
32
|
242.00
|
|
2022-09-13
|
24
|
1
|
23
|
254.50
|
|
2022-06-15
|
0
|
27
|
-27
|
195.00
|
|
2022-06-14
|
28
|
41
|
-13
|
199.50
|
|
2022-06-07
|
0
|
47
|
-47
|
224.50
|
|
2022-05-23
|
37
|
15
|
22
|
184.50
|
|
2022-05-18
|
0
|
26
|
-26
|
185.50
|
|
2022-05-13
|
17
|
6
|
11
|
162.50
|
|
2022-05-11
|
15
|
1
|
14
|
169.50
|
|
2022-02-07
|
0
|
6
|
-6
|
136.00
|
|
2021-07-07
|
4
|
0
|
4
|
68.20
|
|
2021-06-21
|
0
|
8
|
-8
|
59.30
|
|
2021-04-20
|
4
|
0
|
4
|
57.10
|
|
2021-04-07
|
6
|
0
|
6
|
58.50
|
|
2021-03-25
|
0
|
3
|
-3
|
49.35
|
|
2021-03-22
|
4
|
0
|
4
|
49.20
|
|
2021-03-11
|
6
|
1
|
5
|
49.55
|
|
2021-03-05
|
0
|
2
|
-2
|
43.80
|
|
2021-01-22
|
3
|
0
|
3
|
43.65
|
|
2020-06-24
|
0
|
1
|
-1
|
37.50
|
| 合計 | 1943 | 2052 | -109 | |
