點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

海光 (2038)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 12.5%
10日大漲率 15.6%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
10
0
10
13.65
2026-05-06
10
0
10
13.90
2026-03-11
0
73
-73
15.05
2026-03-04
65
0
65
14.40
2026-03-03
9
0
9
14.90
2026-01-30
6
88
-82
16.55
2026-01-16
12
0
12
15.30
2026-01-15
33
0
33
15.70
2025-12-30
0
4
-4
14.65
2025-12-16
6
0
6
14.30
2025-12-10
0
3
-3
13.85
2025-09-08
0
6
-6
15.00
2025-05-22
8
0
8
16.15
2025-01-09
0
10
-10
14.70
2024-12-23
0
5
-5
15.55
2024-10-28
0
13
-13
18.95
2024-10-16
11
0
11
18.90
2024-09-09
0
5
-5
16.10
2024-08-02
0
10
-10
19.15
2024-07-10
7
0
7
19.20
2024-04-22
28
0
28
20.50
2024-03-05
11
0
11
19.50
2024-01-17
0
10
-10
20.15
2023-11-30
3
0
3
18.15
2023-11-27
2
5
-3
17.85
2023-11-10
0
3
-3
17.20
2023-09-28
4
0
4
17.60
2023-09-11
1
8
-7
17.60
2023-09-08
0
2
-2
17.70
2023-08-29
0
50
-50
17.50
2023-08-16
5
0
5
18.75
2023-08-02
55
0
55
20.25
2023-07-31
0
10
-10
19.75
2023-07-28
0
10
-10
20.00
2023-07-25
5
0
5
19.00
2023-05-12
0
5
-5
19.70
2023-04-14
0
14
-14
22.20
2023-03-27
14
0
14
22.05
2023-03-01
17
0
17
22.30
2022-12-28
21
0
21
22.10
2022-10-18
5
0
5
18.00
2022-06-28
0
10
-10
21.30
2021-09-29
0
15
-15
35.90
2021-09-14
47
0
47
37.70
2021-09-02
32
1
31
39.30
2021-06-11
1
33
-32
42.85
2021-01-27
21
0
21
16.15
2020-12-17
0
170
-170
15.80
2020-12-11
164
23
141
14.50
2020-11-10
0
19
-19
9.75
2020-09-30
0
20
-20
9.90
2020-09-29
25
0
25
9.60
2020-04-08
0
186
-186
5.27
2020-03-31
0
0
-30
5.00
2020-03-20
1
24
-23
4.80
2020-03-18
0
4
-4
5.13
2020-01-10
2
0
2
7.01
2019-07-26
0
1
-1
7.23
2019-07-24
0
2
-2
7.30
合計 641 842 -231