點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

全友 (2305)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (22/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 33.3%
10日大漲率 27.3%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
45
2
43
16.15
2025-12-24
0
5
-5
11.00
2025-12-23
5
0
5
11.15
2025-12-08
0
4
-4
10.65
2025-12-03
4
0
4
10.90
2025-09-12
0
8
-8
11.10
2025-07-11
7
0
7
10.30
2025-03-07
0
4
-4
13.90
2025-02-11
10
0
10
13.75
2025-02-06
6
0
6
14.05
2024-12-31
0
5
-5
14.85
2024-12-09
0
10
-10
16.05
2024-11-11
0
5
-5
17.95
2024-06-28
0
5
-5
23.30
2024-03-19
1
6
-5
24.40
2024-03-15
0
10
-10
24.65
2024-02-27
33
10
23
26.00
2023-11-08
1
16
-15
24.85
2023-11-07
16
0
16
24.70
2023-08-29
0
20
-20
19.80
2023-08-11
24
3
21
21.50
2023-06-12
25
0
25
24.75
2023-05-17
2
0
2
21.75
2023-05-11
1
5
-4
20.95
2023-05-05
5
0
5
22.15
2023-02-14
0
5
-5
25.55
2023-01-13
0
7
-7
25.00
2023-01-10
0
15
-15
25.55
2023-01-05
8
0
8
26.05
2022-08-09
0
9
-9
27.20
2022-07-19
10
41
-31
17.05
2022-07-18
35
0
35
16.15
2022-05-30
9
50
-41
11.30
2022-05-10
5
0
5
10.10
2022-01-03
3
95
-92
10.15
2021-12-27
0
40
-40
9.99
2021-12-16
5
30
-25
8.92
2021-11-30
0
18
-18
8.42
2021-09-29
0
5
-5
7.86
2021-09-02
20
0
20
7.97
2021-09-01
11
0
11
8.17
2021-07-30
0
5
-5
8.21
2021-07-01
35
0
35
8.65
2021-06-02
12
0
12
9.38
2021-05-20
1
20
-19
8.20
2021-03-11
20
0
20
9.28
2021-01-25
0
15
-15
8.48
2020-12-15
0
51
-51
8.62
2020-11-20
0
51
-51
7.90
2020-11-10
50
0
50
7.79
2020-11-02
50
0
50
7.53
2020-10-21
0
100
-100
8.05
2020-09-25
102
0
102
7.59
2020-07-14
20
0
20
7.29
2020-05-14
0
10
-10
5.36
2020-04-23
10
0
10
4.95
2020-02-24
0
2
-2
5.96
2020-02-18
0
5
-5
5.99
2020-01-20
0
3
-3
6.51
2019-12-16
0
5
-5
6.58
2019-11-14
0
10
-10
6.57
合計 591 710 -119