| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
31
|
0
|
31
|
74.60
|
|
2026-02-03
|
6
|
0
|
6
|
69.70
|
|
2025-11-24
|
2
|
23
|
-21
|
64.00
|
|
2025-11-13
|
20
|
0
|
20
|
62.80
|
|
2025-11-07
|
0
|
13
|
-13
|
63.10
|
|
2025-11-06
|
0
|
46
|
-46
|
64.10
|
|
2025-10-09
|
3
|
60
|
-57
|
60.10
|
|
2025-10-01
|
40
|
0
|
40
|
58.30
|
|
2025-09-05
|
24
|
0
|
24
|
58.40
|
|
2025-09-04
|
2
|
34
|
-32
|
59.00
|
|
2025-09-03
|
114
|
0
|
114
|
57.70
|
|
2025-09-02
|
27
|
0
|
27
|
59.00
|
|
2025-08-06
|
0
|
12
|
-12
|
58.50
|
|
2025-08-05
|
14
|
0
|
14
|
58.40
|
|
2025-06-17
|
7
|
44
|
-37
|
60.20
|
|
2025-05-15
|
3
|
91
|
-88
|
63.40
|
|
2025-05-07
|
67
|
1
|
66
|
60.30
|
|
2025-03-21
|
56
|
0
|
56
|
77.10
|
|
2025-02-11
|
15
|
0
|
15
|
62.60
|
|
2025-02-05
|
0
|
17
|
-17
|
63.10
|
|
2024-09-19
|
0
|
33
|
-33
|
66.80
|
|
2024-09-13
|
20
|
0
|
20
|
65.20
|
|
2024-07-17
|
14
|
0
|
14
|
69.10
|
|
2023-09-07
|
20
|
0
|
20
|
45.20
|
|
2023-05-29
|
0
|
66
|
-66
|
60.30
|
|
2023-03-06
|
73
|
4
|
69
|
68.50
|
|
2023-02-22
|
0
|
50
|
-50
|
61.90
|
|
2023-02-15
|
52
|
0
|
52
|
61.00
|
|
2023-01-10
|
8
|
26
|
-18
|
60.10
|
|
2023-01-05
|
0
|
38
|
-38
|
60.80
|
|
2022-10-06
|
2
|
56
|
-54
|
58.30
|
|
2022-08-03
|
20
|
0
|
20
|
67.20
|
|
2022-07-08
|
5
|
42
|
-37
|
67.10
|
|
2022-07-06
|
48
|
99
|
-51
|
65.30
|
|
2022-06-22
|
88
|
11
|
77
|
68.00
|
|
2022-03-30
|
0
|
46
|
-46
|
86.90
|
|
2022-03-23
|
5
|
32
|
-27
|
88.00
|
|
2022-03-22
|
47
|
0
|
47
|
86.70
|
|
2022-01-24
|
3
|
50
|
-47
|
75.90
|
|
2021-11-11
|
24
|
2
|
22
|
70.60
|
|
2021-11-05
|
2
|
39
|
-37
|
70.30
|
|
2021-10-28
|
0
|
36
|
-36
|
64.60
|
|
2021-10-05
|
45
|
5
|
40
|
71.50
|
|
2021-09-03
|
95
|
9
|
86
|
81.30
|
|
2021-08-19
|
62
|
166
|
-104
|
76.70
|
|
2021-08-12
|
51
|
22
|
29
|
77.90
|
|
2021-08-05
|
31
|
83
|
-52
|
79.20
|
|
2021-08-02
|
91
|
14
|
77
|
79.00
|
|
2021-07-07
|
96
|
250
|
-154
|
96.40
|
|
2021-06-15
|
151
|
292
|
-141
|
74.30
|
|
2021-06-10
|
236
|
46
|
190
|
67.80
|
|
2021-06-01
|
213
|
59
|
154
|
70.00
|
|
2021-05-27
|
129
|
57
|
72
|
68.20
|
|
2021-05-24
|
115
|
382
|
-267
|
70.00
|
|
2021-05-12
|
193
|
60
|
133
|
63.80
|
|
2021-05-11
|
116
|
449
|
-333
|
70.80
|
|
2021-05-10
|
243
|
27
|
216
|
75.10
|
|
2021-05-06
|
37
|
196
|
-159
|
66.10
|
|
2021-05-05
|
274
|
53
|
221
|
68.50
|
|
2021-04-15
|
169
|
5
|
164
|
38.90
|
|
2021-04-12
|
26
|
149
|
-123
|
38.40
|
|
2021-04-09
|
60
|
233
|
-173
|
37.55
|
|
2021-04-08
|
25
|
475
|
-450
|
39.50
|
|
2021-04-01
|
55
|
300
|
-245
|
36.45
|
|
2021-03-04
|
60
|
5
|
55
|
28.25
|
|
2021-03-03
|
125
|
15
|
110
|
27.95
|
|
2021-03-02
|
142
|
0
|
142
|
27.30
|
|
2021-02-26
|
63
|
16
|
47
|
27.85
|
|
2021-02-25
|
50
|
2
|
48
|
27.90
|
|
2021-02-22
|
40
|
0
|
40
|
26.65
|
|
2021-02-19
|
50
|
2
|
48
|
26.40
|
|
2021-02-18
|
446
|
4
|
442
|
26.75
|
|
2021-02-17
|
207
|
11
|
196
|
25.75
|
|
2020-12-08
|
0
|
42
|
-42
|
22.80
|
|
2020-12-04
|
0
|
15
|
-15
|
22.20
|
|
2020-11-24
|
51
|
0
|
51
|
22.35
|
|
2020-11-12
|
0
|
30
|
-30
|
21.75
|
|
2020-10-20
|
0
|
9
|
-9
|
21.60
|
|
2020-10-19
|
0
|
16
|
-16
|
21.65
|
|
2020-10-16
|
0
|
15
|
-15
|
21.70
|
|
2020-10-15
|
0
|
25
|
-25
|
21.90
|
|
2020-10-13
|
0
|
20
|
-20
|
22.00
|
|
2020-09-25
|
0
|
63
|
-63
|
21.55
|
|
2020-09-24
|
23
|
2
|
21
|
21.35
|
|
2020-09-21
|
0
|
17
|
-17
|
22.30
|
|
2020-09-18
|
0
|
20
|
-20
|
22.35
|
|
2020-09-16
|
1
|
11
|
-10
|
22.00
|
|
2020-09-10
|
0
|
37
|
-37
|
22.75
|
|
2020-09-08
|
5
|
31
|
-26
|
23.10
|
|
2020-09-07
|
0
|
60
|
-60
|
23.25
|
|
2020-09-04
|
2
|
30
|
-28
|
22.80
|
|
2020-08-05
|
38
|
0
|
38
|
21.55
|
|
2020-07-27
|
45
|
0
|
45
|
21.90
|
|
2020-07-20
|
36
|
10
|
26
|
22.90
|
|
2020-07-17
|
15
|
0
|
15
|
22.70
|
|
2020-07-16
|
6
|
0
|
6
|
22.90
|
|
2020-07-14
|
37
|
0
|
37
|
22.80
|
|
2020-07-13
|
30
|
0
|
30
|
23.00
|
|
2020-07-07
|
56
|
6
|
50
|
23.70
|
|
2020-07-03
|
5
|
95
|
-90
|
25.20
|
|
2020-06-16
|
15
|
0
|
15
|
23.75
|
|
2020-06-15
|
60
|
0
|
60
|
23.40
|
|
2020-06-12
|
35
|
0
|
35
|
23.50
|
|
2020-06-01
|
60
|
0
|
60
|
23.00
|
|
2019-10-17
|
0
|
20
|
-20
|
30.65
|
|
2019-10-16
|
0
|
20
|
-20
|
30.65
|
|
2019-09-10
|
0
|
65
|
-65
|
31.50
|
|
2019-08-16
|
25
|
0
|
25
|
31.15
|
| 合計 | 5103 | 5017 | 86 | |
