| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
1
|
0
|
1
|
26.50
|
|
2026-03-03
|
0
|
21
|
-21
|
27.00
|
|
2026-03-02
|
0
|
20
|
-20
|
27.70
|
|
2026-02-11
|
0
|
10
|
-10
|
25.35
|
|
2026-02-04
|
5
|
0
|
5
|
24.55
|
|
2026-01-08
|
0
|
3
|
-3
|
21.15
|
|
2026-01-07
|
3
|
0
|
3
|
21.45
|
|
2026-01-02
|
3
|
0
|
3
|
20.90
|
|
2025-12-09
|
6
|
0
|
6
|
22.35
|
|
2025-12-08
|
4
|
0
|
4
|
22.75
|
|
2025-12-02
|
1
|
0
|
1
|
22.90
|
|
2025-11-26
|
0
|
1
|
-1
|
21.40
|
|
2025-11-25
|
1
|
0
|
1
|
21.20
|
|
2025-11-14
|
0
|
2
|
-2
|
22.70
|
|
2025-07-08
|
0
|
7
|
-7
|
30.30
|
|
2025-07-03
|
5
|
16
|
-11
|
29.85
|
|
2025-06-16
|
0
|
3
|
-3
|
20.75
|
|
2025-05-21
|
0
|
1
|
-1
|
22.10
|
|
2025-05-20
|
1
|
0
|
1
|
22.05
|
|
2025-02-17
|
0
|
5
|
-5
|
30.60
|
|
2025-01-15
|
5
|
0
|
5
|
28.75
|
|
2024-12-02
|
5
|
0
|
5
|
30.45
|
|
2024-11-29
|
1
|
0
|
1
|
31.40
|
|
2024-11-01
|
0
|
5
|
-5
|
35.15
|
|
2024-06-11
|
51
|
1
|
50
|
58.80
|
|
2024-05-14
|
2
|
5
|
-3
|
39.30
|
|
2024-04-25
|
0
|
5
|
-5
|
39.90
|
|
2024-01-10
|
0
|
5
|
-5
|
42.10
|
|
2023-11-21
|
0
|
15
|
-15
|
46.60
|
|
2023-09-06
|
5
|
0
|
5
|
24.90
|
|
2023-08-23
|
1
|
0
|
1
|
23.90
|
|
2023-05-15
|
10
|
0
|
10
|
23.95
|
|
2023-05-11
|
0
|
10
|
-10
|
24.30
|
|
2022-10-17
|
3
|
0
|
3
|
24.70
|
|
2022-10-06
|
18
|
0
|
18
|
27.00
|
|
2022-10-05
|
11
|
21
|
-10
|
28.15
|
|
2022-10-04
|
5
|
1
|
4
|
26.20
|
|
2022-09-28
|
8
|
0
|
8
|
23.10
|
|
2022-09-27
|
20
|
0
|
20
|
25.35
|
|
2022-09-26
|
5
|
0
|
5
|
25.70
|
|
2022-09-23
|
5
|
1
|
4
|
28.15
|
|
2022-09-22
|
2
|
0
|
2
|
29.20
|
|
2022-09-19
|
4
|
0
|
4
|
29.70
|
|
2022-09-16
|
8
|
0
|
8
|
30.10
|
|
2022-09-15
|
0
|
15
|
-15
|
30.85
|
|
2022-09-13
|
0
|
16
|
-16
|
31.40
|
|
2022-09-07
|
5
|
0
|
5
|
28.65
|
|
2022-08-23
|
0
|
3
|
-3
|
33.90
|
|
2022-08-15
|
2
|
8
|
-6
|
35.40
|
|
2022-08-12
|
0
|
11
|
-11
|
33.70
|
|
2022-08-10
|
0
|
5
|
-5
|
32.80
|
|
2022-08-09
|
0
|
8
|
-8
|
33.10
|
|
2022-06-23
|
0
|
12
|
-12
|
39.55
|
|
2022-05-13
|
0
|
5
|
-5
|
48.35
|
|
2022-04-14
|
8
|
30
|
-22
|
59.90
|
|
2022-04-13
|
28
|
1
|
27
|
60.10
|
|
2022-04-08
|
28
|
13
|
15
|
61.50
|
|
2022-04-06
|
19
|
1
|
18
|
66.00
|
|
2022-03-09
|
1
|
18
|
-17
|
51.10
|
|
2022-01-21
|
11
|
0
|
11
|
46.80
|
|
2022-01-13
|
7
|
0
|
7
|
49.75
|
|
2022-01-05
|
0
|
10
|
-10
|
56.20
|
|
2022-01-03
|
0
|
6
|
-6
|
57.90
|
|
2021-12-24
|
33
|
12
|
21
|
60.60
|
|
2021-12-22
|
0
|
12
|
-12
|
58.80
|
|
2021-12-13
|
10
|
0
|
10
|
59.70
|
|
2021-08-30
|
4
|
21
|
-17
|
49.40
|
|
2021-03-29
|
0
|
14
|
-14
|
43.55
|
|
2021-01-21
|
0
|
7
|
-7
|
16.20
|
|
2020-09-24
|
7
|
0
|
7
|
11.85
|
|
2020-09-23
|
0
|
5
|
-5
|
12.60
|
|
2020-09-21
|
0
|
20
|
-20
|
13.30
|
|
2020-09-03
|
0
|
15
|
-15
|
11.10
|
|
2020-09-01
|
13
|
1
|
12
|
10.90
|
|
2020-08-31
|
1
|
0
|
1
|
10.80
|
|
2020-08-27
|
2
|
0
|
2
|
10.80
|
|
2020-08-26
|
0
|
15
|
-15
|
10.80
|
|
2020-08-25
|
5
|
0
|
5
|
10.85
|
|
2020-08-20
|
10
|
0
|
10
|
10.55
|
|
2020-07-17
|
1
|
0
|
1
|
10.90
|
|
2020-06-16
|
0
|
4
|
-4
|
11.60
|
|
2020-06-15
|
0
|
5
|
-5
|
11.45
|
|
2020-06-12
|
2
|
0
|
2
|
10.85
|
|
2020-05-20
|
0
|
5
|
-5
|
11.15
|
|
2020-05-19
|
2
|
0
|
2
|
10.40
|
|
2020-05-18
|
1
|
0
|
1
|
10.60
|
|
2020-05-14
|
4
|
0
|
4
|
11.15
|
|
2020-05-12
|
6
|
2
|
4
|
12.15
|
|
2019-12-10
|
2
|
0
|
2
|
11.25
|
| 合計 | 411 | 458 | -47 | |
