點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

單井 (3490)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 15.6%
10日大漲率 15.6%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
5
22
-17
32.45
2026-02-25
0
9
-9
24.95
2026-01-16
0
8
-8
25.80
2025-12-10
0
5
-5
24.30
2025-10-28
0
6
-6
24.65
2025-08-28
0
3
-3
24.20
2025-07-31
4
0
4
19.40
2024-12-31
0
4
-4
29.45
2024-10-30
1
12
-11
34.50
2024-10-07
0
10
-10
33.40
2024-09-27
0
6
-6
33.40
2024-09-13
0
5
-5
32.90
2024-09-04
16
0
16
32.85
2024-07-15
23
0
23
40.75
2024-07-12
11
0
11
43.30
2023-12-27
0
1
-1
23.30
2023-12-26
1
0
1
23.30
2023-11-23
0
10
-10
23.40
2023-11-06
0
3
-3
23.35
2023-09-21
0
10
-10
24.00
2023-08-22
3
0
3
23.00
2023-06-29
5
0
5
25.85
2023-05-02
0
2
-2
27.15
2023-03-30
10
0
10
26.10
2023-02-17
1
0
1
25.15
2022-12-20
10
0
10
24.20
2022-12-05
9
2
7
24.90
2022-11-29
11
0
11
24.20
2022-11-25
10
0
10
24.35
2022-08-15
10
0
10
24.30
2022-04-13
5
0
5
30.70
2022-03-18
0
10
-10
31.95
2022-02-23
14
2
12
30.90
2022-01-17
5
0
5
29.75
2021-10-13
0
5
-5
25.05
2021-10-05
0
7
-7
23.75
2021-09-27
2
0
2
25.05
2021-08-18
0
10
-10
24.00
2021-08-13
10
0
10
23.80
2021-07-26
20
5
15
28.30
2020-10-28
30
0
30
30.40
2020-09-29
10
0
10
25.95
2020-08-18
40
80
-40
24.00
2020-08-17
40
0
40
23.35
2020-07-06
0
10
-10
20.65
2020-06-23
10
0
10
19.95
2020-05-27
0
15
-15
20.75
2020-04-15
0
5
-5
17.00
2020-04-14
5
0
5
16.60
2020-04-08
11
0
11
16.50
2020-01-14
5
0
5
21.70
2020-01-09
2
0
2
21.65
2019-12-17
8
0
8
21.60
2019-11-21
0
3
-3
22.85
2019-07-23
0
10
-10
22.30
合計 347 280 67