點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高鋒 (4510)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 24.3%
10日大漲率 18.9%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-13
0
8
-8
40.60
2026-01-09
8
0
8
40.15
2025-12-29
0
10
-10
41.20
2025-12-04
29
2
27
40.00
2025-07-11
79
9
70
46.35
2025-07-09
33
1
32
45.35
2025-07-01
53
1
52
48.65
2025-06-30
54
8
46
49.50
2025-04-17
0
22
-22
41.75
2025-04-08
20
0
20
38.50
2024-12-18
63
4
59
47.25
2024-11-04
20
0
20
40.10
2024-10-09
13
50
-37
40.05
2024-07-08
0
187
-187
23.65
2024-05-08
22
0
22
17.10
2024-04-10
0
25
-25
17.60
2024-03-18
10
1
9
15.65
2024-03-14
10
0
10
15.70
2024-02-20
18
0
18
16.35
2024-02-16
10
0
10
15.75
2024-02-15
0
3
-3
15.20
2024-01-24
10
0
10
15.45
2023-11-23
5
0
5
16.80
2023-10-06
33
0
33
16.45
2023-09-15
0
9
-9
15.50
2023-09-13
0
2
-2
15.65
2023-09-12
25
0
25
15.75
2023-07-12
0
36
-36
18.80
2023-07-07
42
200
-158
20.00
2023-06-15
6
141
-135
18.75
2023-05-29
30
0
30
13.70
2023-05-26
0
30
-30
13.30
2023-05-22
7
0
7
13.85
2023-05-16
18
9
9
13.50
2023-05-15
16
0
16
13.30
2023-05-11
2
44
-42
13.25
2023-05-04
4
25
-21
14.95
2023-04-27
38
8
30
13.90
2023-03-31
0
5
-5
11.45
2023-03-27
5
0
5
11.55
2023-01-12
0
1
-1
10.10
2023-01-09
0
5
-5
10.20
2022-06-09
0
20
-20
11.50
2022-04-08
0
11
-11
11.55
2022-04-06
0
3
-3
11.55
2021-10-26
0
2
-2
11.10
2021-10-13
2
0
2
11.00
2021-06-23
10
0
10
11.30
2021-06-22
10
0
10
11.15
2021-06-03
0
20
-20
11.40
2021-05-28
0
20
-20
11.20
2021-03-23
10
0
10
11.85
2020-12-21
23
3
20
12.40
2020-12-04
3
0
3
11.75
2020-11-02
0
5
-5
11.20
2020-09-18
3
0
3
11.40
2020-06-04
3
0
3
9.99
2020-04-16
0
5
-5
8.85
合計 747 935 -188