點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

事欣科 (4916)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
146 pts
5日大漲率 38.5%
10日大漲率 17.9%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
3
110
-107
66.10
2026-04-22
105
3
102
69.50
2026-03-16
2
62
-60
59.70
2026-03-11
21
0
21
60.00
2026-03-10
30
0
30
57.80
2026-02-05
9
65
-56
62.20
2025-01-20
0
8
-8
30.55
2025-01-06
13
0
13
31.50
2024-12-23
8
0
8
30.50
2024-12-20
8
0
8
29.70
2024-11-06
18
5
13
30.00
2024-08-02
2
29
-27
30.45
2024-07-16
22
2
20
31.10
2024-07-12
10
1
9
31.50
2024-04-02
7
0
7
31.90
2024-02-29
0
10
-10
34.40
2024-02-05
0
10
-10
33.00
2024-01-23
0
6
-6
33.90
2023-12-04
10
0
10
37.45
2023-10-23
1
6
-5
34.50
2023-09-14
1
21
-20
40.95
2023-02-24
0
11
-11
29.80
2023-02-17
0
10
-10
29.60
2023-02-03
20
0
20
28.55
2022-11-17
3
0
3
22.35
2022-11-07
0
10
-10
22.80
2022-11-03
18
0
18
22.70
2022-10-28
4
0
4
21.20
2022-10-26
6
0
6
21.00
2022-10-04
3
0
3
22.60
2022-08-01
3
0
3
23.95
2022-07-28
4
0
4
23.65
2022-07-05
6
0
6
21.75
2022-06-28
0
2
-2
22.30
2022-06-22
5
0
5
21.65
2022-06-15
3
0
3
23.60
2021-10-25
2
0
2
23.40
2021-08-19
0
3
-3
23.85
2020-11-16
0
10
-10
21.30
2020-11-12
10
0
10
21.20
2020-10-27
2
0
2
21.30
2020-10-26
0
10
-10
21.10
2020-10-08
0
5
-5
20.30
2020-10-07
5
0
5
20.15
2020-09-18
3
0
3
21.30
2020-08-20
17
0
17
20.90
2020-08-13
10
0
10
20.80
2020-08-07
0
10
-10
22.50
2020-06-24
0
5
-5
28.00
2020-03-17
0
10
-10
23.60
2019-10-02
0
2
-2
33.30
2019-08-15
0
10
-10
31.60
2019-08-14
0
10
-10
32.00
2019-08-13
5
0
5
32.90
2019-08-12
5
0
5
33.15
2019-08-07
5
0
5
31.80
2019-08-06
5
0
5
31.65
2019-07-24
0
10
-10
34.10
合計 414 456 -42