點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光鋐 (4956)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 20%
10日大漲率 22.9%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
13
1
12
45.50
2025-12-17
22
1
21
20.95
2025-11-26
0
26
-26
20.00
2025-11-20
0
10
-10
18.60
2025-11-11
5
0
5
18.55
2025-09-12
5
0
5
21.00
2025-09-04
5
0
5
21.55
2024-06-18
1
28
-27
24.60
2024-06-11
24
0
24
23.20
2023-12-26
0
25
-25
16.65
2023-11-24
3
48
-45
18.50
2023-11-23
35
0
35
16.95
2023-11-17
3
0
3
15.10
2023-10-17
0
5
-5
14.40
2023-09-11
0
5
-5
15.00
2023-09-08
5
0
5
15.10
2023-08-22
0
5
-5
14.35
2023-07-10
0
5
-5
15.70
2023-07-07
0
5
-5
15.85
2023-06-19
5
0
5
16.20
2023-02-14
10
0
10
15.70
2022-12-13
0
5
-5
14.85
2022-09-22
4
0
4
16.05
2022-09-13
0
2
-2
16.65
2022-05-30
0
8
-8
20.10
2022-04-19
5
0
5
21.35
2022-04-14
5
0
5
21.95
2022-04-01
0
4
-4
23.35
2022-02-18
0
43
-43
25.40
2022-02-14
15
0
15
25.90
2022-02-11
43
1
42
26.60
2021-11-30
60
0
60
26.05
2021-11-23
0
62
-62
26.70
2021-11-18
6
0
6
24.50
2021-11-12
14
0
14
23.85
2021-11-11
11
1
10
23.80
2021-11-04
18
0
18
23.80
2021-11-03
11
0
11
23.75
2021-11-02
20
0
20
23.40
2021-09-06
0
42
-42
24.85
2021-09-02
20
0
20
25.65
2021-08-26
24
1
23
25.30
2021-06-25
12
0
12
22.70
2021-02-05
0
20
-20
18.70
2020-11-16
0
10
-10
18.05
2020-11-13
0
5
-5
17.90
2020-11-11
0
7
-7
18.15
2020-11-10
21
0
21
18.10
2020-09-29
0
8
-8
18.05
2020-09-01
34
0
34
20.30
2020-08-06
0
46
-46
20.00
2020-07-30
30
0
30
19.10
2020-04-14
0
15
-15
9.34
2020-04-10
16
0
16
9.12
2020-02-21
7
0
7
13.15
2020-02-14
0
8
-8
13.40
2020-02-13
8
0
8
13.20
2020-02-04
3
0
3
12.40
2019-10-18
0
6
-6
13.75
2019-10-14
6
0
6
13.85
2019-07-01
0
10
-10
13.85
合計 529 468 61