點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 25.9%
10日大漲率 22.2%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
26
-26
39.80
2025-11-27
0
5
-5
22.55
2025-11-26
5
0
5
22.35
2025-10-15
0
5
-5
22.60
2025-09-26
0
5
-5
23.30
2025-07-25
2
0
2
18.65
2025-07-18
0
2
-2
18.95
2025-01-06
1
10
-9
29.00
2024-12-25
0
10
-10
30.30
2024-11-15
0
24
-24
32.40
2024-10-25
3
18
-15
37.30
2024-09-30
0
25
-25
29.15
2024-09-24
37
7
30
30.00
2024-07-10
0
15
-15
25.05
2024-05-20
0
1
-1
20.65
2024-05-17
1
0
1
20.60
2024-03-20
0
4
-4
20.00
2023-12-21
2
0
2
19.45
2023-11-28
0
1
-1
19.40
2023-11-07
0
2
-2
19.35
2023-11-06
0
2
-2
19.50
2023-11-03
0
3
-3
19.25
2023-10-24
2
0
2
18.95
2023-10-23
5
0
5
18.65
2023-10-20
2
0
2
18.75
2023-09-27
0
1
-1
19.65
2023-09-21
0
1
-1
19.80
2023-09-05
2
0
2
20.55
2023-08-29
0
0
0
19.90
2023-07-20
0
2
-2
21.15
2023-03-22
0
31
-31
22.90
2023-03-20
3
1
2
20.20
2023-03-13
5
0
5
20.40
2023-03-08
0
8
-8
21.40
2023-03-01
6
0
6
21.05
2023-02-17
3
1
2
21.50
2023-01-11
3
0
3
21.25
2022-12-28
0
1
-1
21.40
2022-12-27
1
0
1
22.05
2022-12-22
0
2
-2
21.60
2022-12-02
7
0
7
21.65
2022-10-27
2
0
2
16.60
2022-10-07
1
1
0
19.50
2022-04-26
5
2
3
22.00
2022-03-23
6
0
6
24.20
2021-11-15
0
1
-1
16.10
2021-10-27
1
0
1
15.15
2021-08-26
0
2
-2
15.90
2021-04-16
0
15
-15
24.25
2021-04-13
10
0
10
24.70
2021-03-10
0
5
-5
24.90
2020-12-23
0
5
-5
11.70
2020-12-22
0
15
-15
11.75
2020-12-08
47
7
40
12.95
2020-11-19
0
2
-2
9.95
2020-11-18
2
0
2
9.91
2020-10-27
0
2
-2
10.10
2020-08-28
0
2
-2
8.97
2020-01-07
5
0
5
8.50
2019-10-29
0
1
-1
8.48
2019-09-12
0
3
-3
8.03
合計 169 276 -107