| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-18
|
0
|
62
|
-62
|
55.50
|
|
2025-04-16
|
12
|
134
|
-122
|
56.10
|
|
2025-03-27
|
339
|
42
|
297
|
69.90
|
|
2025-02-05
|
9
|
80
|
-71
|
69.70
|
|
2025-02-03
|
78
|
29
|
49
|
63.60
|
|
2024-12-03
|
0
|
20
|
-20
|
54.80
|
|
2024-11-29
|
21
|
0
|
21
|
55.00
|
|
2024-11-27
|
12
|
0
|
12
|
55.50
|
|
2024-08-23
|
24
|
0
|
24
|
61.60
|
|
2024-08-19
|
16
|
0
|
16
|
62.60
|
|
2024-08-15
|
0
|
15
|
-15
|
62.50
|
|
2024-08-12
|
0
|
17
|
-17
|
62.70
|
|
2024-08-05
|
48
|
1
|
47
|
60.70
|
|
2024-08-02
|
0
|
50
|
-50
|
66.20
|
|
2024-07-18
|
65
|
0
|
65
|
65.60
|
|
2024-06-17
|
21
|
0
|
21
|
69.90
|
|
2024-04-24
|
0
|
75
|
-75
|
69.50
|
|
2024-04-22
|
43
|
0
|
43
|
67.20
|
|
2024-04-01
|
30
|
0
|
30
|
72.70
|
|
2024-03-14
|
30
|
59
|
-29
|
65.30
|
|
2024-01-15
|
0
|
49
|
-49
|
65.00
|
|
2024-01-10
|
22
|
0
|
22
|
62.90
|
|
2024-01-09
|
20
|
2
|
18
|
63.20
|
|
2023-11-28
|
0
|
32
|
-32
|
63.20
|
|
2023-11-14
|
0
|
29
|
-29
|
63.00
|
|
2023-09-12
|
0
|
59
|
-59
|
59.40
|
|
2023-09-11
|
67
|
8
|
59
|
58.70
|
|
2023-08-16
|
15
|
69
|
-54
|
54.10
|
|
2023-07-24
|
4
|
41
|
-37
|
49.10
|
|
2023-07-14
|
18
|
143
|
-125
|
49.45
|
|
2023-07-12
|
112
|
9
|
103
|
47.50
|
|
2023-07-11
|
5
|
69
|
-64
|
47.30
|
|
2023-07-07
|
95
|
8
|
87
|
47.30
|
|
2023-07-03
|
6
|
51
|
-45
|
47.20
|
|
2023-06-29
|
71
|
1
|
70
|
46.20
|
|
2023-06-27
|
34
|
105
|
-71
|
44.50
|
|
2023-06-19
|
35
|
5
|
30
|
42.15
|
|
2023-06-02
|
2
|
60
|
-58
|
39.70
|
|
2023-06-01
|
1
|
50
|
-49
|
39.75
|
|
2023-05-31
|
67
|
10
|
57
|
39.15
|
|
2023-05-30
|
54
|
6
|
48
|
39.55
|
|
2023-05-10
|
0
|
83
|
-83
|
37.65
|
|
2023-05-02
|
1
|
22
|
-21
|
34.15
|
|
2023-04-17
|
31
|
2
|
29
|
34.55
|
|
2023-04-14
|
30
|
0
|
30
|
34.10
|
|
2023-01-09
|
0
|
11
|
-11
|
28.10
|
|
2022-12-21
|
0
|
10
|
-10
|
27.60
|
|
2022-12-01
|
0
|
14
|
-14
|
30.20
|
|
2022-11-09
|
0
|
31
|
-31
|
29.35
|
|
2022-10-17
|
0
|
10
|
-10
|
24.80
|
|
2022-09-19
|
16
|
0
|
16
|
27.30
|
|
2022-09-08
|
0
|
44
|
-44
|
27.55
|
|
2022-09-07
|
45
|
0
|
45
|
27.00
|
|
2022-09-05
|
24
|
2
|
22
|
27.85
|
|
2022-08-26
|
0
|
19
|
-19
|
29.30
|
|
2022-08-12
|
32
|
0
|
32
|
28.80
|
|
2022-08-10
|
0
|
15
|
-15
|
28.20
|
|
2022-03-25
|
2
|
15
|
-13
|
34.40
|
|
2022-03-09
|
12
|
2
|
10
|
33.70
|
|
2022-02-18
|
1
|
75
|
-74
|
35.90
|
|
2022-02-07
|
0
|
30
|
-30
|
35.95
|
|
2022-01-18
|
80
|
0
|
80
|
36.55
|
|
2021-09-13
|
40
|
0
|
40
|
31.70
|
|
2021-02-23
|
37
|
204
|
-167
|
27.40
|
|
2021-01-28
|
6
|
71
|
-65
|
24.40
|
|
2021-01-20
|
125
|
0
|
125
|
24.75
|
|
2020-12-30
|
58
|
1
|
57
|
25.35
|
|
2020-12-29
|
153
|
2
|
151
|
25.75
|
|
2020-12-02
|
10
|
253
|
-243
|
24.15
|
|
2020-12-01
|
5
|
723
|
-718
|
24.20
|
|
2020-11-30
|
0
|
657
|
-657
|
23.70
|
|
2020-11-25
|
7
|
110
|
-103
|
23.10
|
|
2020-11-24
|
27
|
524
|
-497
|
23.25
|
|
2020-11-23
|
4
|
633
|
-629
|
23.55
|
|
2020-11-20
|
63
|
175
|
-112
|
23.25
|
|
2020-11-19
|
0
|
411
|
-411
|
23.15
|
|
2020-11-17
|
153
|
898
|
-745
|
23.45
|
|
2020-11-16
|
25
|
1483
|
-1458
|
23.95
|
|
2020-11-13
|
0
|
221
|
-221
|
22.80
|
|
2020-11-10
|
3
|
449
|
-446
|
22.25
|
|
2020-11-09
|
3
|
260
|
-257
|
22.40
|
|
2020-11-06
|
3
|
71
|
-68
|
22.05
|
|
2020-10-08
|
4
|
106
|
-102
|
21.25
|
|
2020-10-07
|
1
|
203
|
-202
|
21.10
|
|
2020-09-25
|
303
|
502
|
-199
|
18.95
|
|
2020-09-15
|
5
|
76
|
-71
|
21.15
|
|
2020-09-04
|
490
|
9
|
481
|
22.50
|
|
2020-09-02
|
105
|
6
|
99
|
20.50
|
|
2020-06-29
|
16
|
73
|
-57
|
13.95
|
|
2020-06-09
|
71
|
0
|
71
|
14.75
|
|
2020-05-21
|
23
|
0
|
23
|
13.70
|
|
2020-02-25
|
0
|
15
|
-15
|
14.60
|
|
2019-09-10
|
20
|
0
|
20
|
17.20
|
| 合計 | 3410 | 9911 | -6501 | |
