點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

日揚 (6208)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
70% (14/20 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 15%
10日大漲率 35%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
1
-1
48.30
2026-03-13
1
0
1
45.90
2026-01-22
0
0
0
43.60
2026-01-14
0
1
-1
44.90
2025-12-04
0
1
-1
42.20
2025-12-03
1
0
1
41.85
2025-10-23
2
0
2
44.30
2025-07-31
0
0
0
43.35
2025-06-12
1
0
1
44.85
2025-06-11
0
2
-2
47.00
2025-01-15
0
2
-2
49.85
2024-12-03
0
8
-8
52.90
2024-12-02
0
6
-6
53.20
2024-09-09
3
0
3
52.30
2024-08-19
0
17
-17
51.50
2024-08-16
15
0
15
46.85
2024-08-08
1
0
1
47.10
2024-04-12
0
7
-7
62.70
2024-01-25
0
2
-2
50.30
2023-05-17
0
2
-2
53.80
2023-03-22
0
5
-5
52.50
2023-03-21
5
0
5
51.90
2023-03-16
0
2
-2
52.10
2023-01-06
0
1
-1
50.00
2022-12-13
0
2
-2
49.60
2022-09-06
10
0
10
51.10
2022-09-02
0
26
-26
54.40
2022-09-01
10
0
10
53.70
2022-08-29
0
35
-35
53.90
2022-08-26
0
40
-40
51.90
2022-08-25
0
15
-15
49.25
2022-08-17
7
0
7
49.55
2022-08-16
33
0
33
49.50
2022-08-15
25
0
25
49.45
2022-08-09
4
0
4
49.00
2022-08-08
7
0
7
48.95
2022-08-05
14
0
14
48.90
2022-07-25
0
3
-3
49.10
2022-07-18
0
10
-10
48.60
2022-07-13
10
0
10
47.00
2022-07-12
0
3
-3
46.40
2022-07-08
0
3
-3
47.65
2022-02-18
0
5
-5
54.50
2021-12-08
0
7
-7
51.20
2021-11-30
0
7
-7
51.20
2021-10-26
0
17
-17
41.90
2021-10-05
0
3
-3
41.65
2021-10-04
0
6
-6
41.45
2021-09-15
0
1
-1
41.15
2021-07-26
0
6
-6
42.60
2020-10-20
7
0
7
37.40
2020-07-22
0
55
-55
37.00
2020-07-21
0
40
-40
36.40
2020-03-26
0
3
-3
22.05
2020-02-13
0
5
-5
25.75
2020-02-06
5
0
5
26.00
2020-02-05
3
0
3
26.05
合計 164 349 -185