點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

悅城 (6405)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (14/24 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 29.2%
10日大漲率 29.2%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
0
5
-5
30.15
2026-01-20
8
1
7
32.05
2026-01-05
0
15
-15
31.00
2026-01-02
15
0
15
28.85
2025-12-17
0
2
-2
25.05
2025-08-05
0
1
-1
23.70
2025-06-16
0
1
-1
25.30
2025-05-27
0
3
-3
26.40
2025-05-08
0
2
-2
25.10
2024-08-26
20
49
-29
27.60
2024-08-23
39
9
30
27.20
2024-08-12
0
1
-1
23.00
2022-11-15
0
1
-1
20.30
2022-08-19
0
2
-2
23.00
2022-08-03
1
0
1
20.15
2022-06-27
0
1
-1
21.85
2022-06-02
0
1
-1
24.15
2022-05-12
0
3
-3
23.65
2022-04-22
0
1
-1
26.35
2022-03-21
3
0
3
26.90
2022-03-15
0
1
-1
26.75
2022-02-09
5
1
4
26.85
2021-12-27
0
2
-2
27.85
2021-12-13
0
1
-1
28.20
2021-12-08
0
2
-2
28.50
2021-12-06
0
1
-1
28.50
2021-11-29
0
2
-2
28.00
2021-09-30
2
0
2
26.60
2021-09-28
0
6
-6
27.10
2021-08-19
0
4
-4
27.70
2021-08-17
0
10
-10
26.80
2021-08-09
0
7
-7
30.30
2021-08-05
3
17
-14
32.20
2021-08-03
6
0
6
32.25
2021-07-30
0
16
-16
32.40
2021-07-22
2
37
-35
34.25
2021-07-21
3
59
-56
34.25
2021-07-19
0
7
-7
38.50
2021-07-15
20
6
14
40.85
2021-07-14
4
15
-11
38.55
2021-07-08
146
21
125
45.95
2021-07-01
32
105
-73
49.55
2021-06-30
75
17
58
45.85
2021-06-25
48
6
42
35.75
2021-06-24
33
1
32
35.30
2021-04-06
0
3
-3
22.35
2021-04-01
3
0
3
21.95
2021-03-11
0
5
-5
22.40
2021-03-10
5
0
5
22.20
2021-02-23
0
10
-10
23.10
2021-02-22
0
16
-16
22.85
2021-02-19
0
10
-10
22.40
2021-02-18
36
0
36
22.40
2020-12-04
0
10
-10
19.80
2020-08-03
0
25
-25
20.80
2020-07-30
20
0
20
20.65
2020-06-10
0
1
-1
14.05
2020-02-10
0
10
-10
13.55
2020-02-06
0
10
-10
13.60
2020-01-31
20
0
20
13.65
2019-12-25
0
10
-10
15.00
合計 549 552 -3