| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
84
|
2
|
82
|
680.00
|
|
2026-05-15
|
0
|
50
|
-50
|
577.00
|
|
2026-04-21
|
20
|
0
|
20
|
474.00
|
|
2026-04-20
|
10
|
0
|
10
|
507.00
|
|
2026-04-15
|
20
|
0
|
20
|
456.00
|
|
2026-04-08
|
0
|
30
|
-30
|
357.50
|
|
2026-04-02
|
20
|
0
|
20
|
295.50
|
|
2026-03-25
|
0
|
16
|
-16
|
319.00
|
|
2026-03-19
|
8
|
198
|
-190
|
272.00
|
|
2026-03-13
|
2
|
27
|
-25
|
215.50
|
|
2026-03-12
|
3
|
25
|
-22
|
196.00
|
|
2026-02-24
|
3
|
33
|
-30
|
200.50
|
|
2026-02-04
|
3
|
64
|
-61
|
208.00
|
|
2026-01-29
|
27
|
1
|
26
|
169.50
|
|
2026-01-09
|
4
|
11
|
-7
|
153.00
|
|
2025-12-10
|
6
|
43
|
-37
|
172.00
|
|
2025-10-31
|
1
|
5
|
-4
|
143.50
|
|
2025-09-09
|
42
|
1
|
41
|
161.00
|
|
2025-08-26
|
22
|
2
|
20
|
168.00
|
|
2025-08-19
|
13
|
4
|
9
|
163.00
|
|
2025-08-15
|
20
|
0
|
20
|
169.50
|
|
2025-08-13
|
42
|
4
|
38
|
169.50
|
|
2025-07-31
|
10
|
0
|
10
|
148.00
|
|
2025-06-13
|
45
|
5
|
40
|
137.00
|
|
2025-06-04
|
10
|
3
|
7
|
123.50
|
|
2025-04-17
|
2
|
7
|
-5
|
139.00
|
|
2025-04-11
|
1
|
23
|
-22
|
130.00
|
|
2025-03-24
|
19
|
0
|
19
|
184.00
|
|
2025-03-18
|
11
|
0
|
11
|
175.50
|
|
2025-03-13
|
10
|
36
|
-26
|
176.00
|
|
2025-02-27
|
39
|
12
|
27
|
203.00
|
|
2025-02-24
|
14
|
8
|
6
|
226.00
|
|
2025-02-21
|
12
|
1
|
11
|
229.00
|
|
2025-02-18
|
8
|
2
|
6
|
231.00
|
|
2025-02-04
|
57
|
4
|
53
|
226.50
|
|
2025-01-20
|
5
|
45
|
-40
|
236.00
|
|
2024-12-19
|
27
|
5
|
22
|
225.00
|
|
2024-12-17
|
64
|
2
|
62
|
224.50
|
|
2024-11-18
|
13
|
2
|
11
|
208.50
|
|
2024-09-30
|
8
|
1
|
7
|
207.00
|
|
2024-08-06
|
31
|
11
|
20
|
172.00
|
|
2024-06-18
|
0
|
133
|
-133
|
249.50
|
|
2024-06-14
|
0
|
54
|
-54
|
206.50
|
|
2024-06-11
|
31
|
1
|
30
|
176.00
|
|
2024-04-09
|
2
|
18
|
-16
|
168.00
|
|
2024-03-28
|
44
|
0
|
44
|
185.00
|
|
2024-03-27
|
21
|
0
|
21
|
190.50
|
|
2024-03-26
|
11
|
0
|
11
|
193.00
|
|
2024-03-22
|
12
|
3
|
9
|
|
|
2024-03-21
|
61
|
3
|
58
|
198.00
|
|
2024-02-22
|
5
|
64
|
-59
|
224.00
|
|
2024-02-21
|
0
|
73
|
-73
|
216.50
|
|
2024-01-26
|
13
|
0
|
13
|
173.00
|
|
2024-01-25
|
13
|
1
|
12
|
174.00
|
|
2024-01-23
|
53
|
0
|
53
|
183.50
|
|
2024-01-22
|
15
|
0
|
15
|
183.00
|
|
2024-01-17
|
3
|
70
|
-67
|
190.00
|
|
2023-12-18
|
0
|
11
|
-11
|
142.00
|
|
2023-11-10
|
20
|
0
|
20
|
118.00
|
|
2023-09-05
|
5
|
0
|
5
|
97.40
|
|
2023-04-25
|
0
|
12
|
-12
|
80.30
|
|
2023-04-24
|
0
|
2
|
-2
|
82.10
|
|
2023-04-18
|
12
|
1
|
11
|
86.20
|
|
2023-02-17
|
0
|
7
|
-7
|
88.30
|
|
2022-12-06
|
0
|
8
|
-8
|
81.80
|
|
2022-11-10
|
0
|
15
|
-15
|
85.20
|
|
2022-10-07
|
0
|
2
|
-2
|
88.50
|
|
2022-08-15
|
5
|
0
|
5
|
78.20
|
|
2022-08-11
|
22
|
0
|
22
|
79.30
|
|
2022-03-04
|
0
|
2
|
-2
|
82.90
|
|
2022-03-03
|
2
|
0
|
2
|
83.10
|
|
2022-01-14
|
0
|
12
|
-12
|
90.40
|
|
2022-01-12
|
0
|
4
|
-4
|
90.20
|
|
2022-01-11
|
0
|
5
|
-5
|
90.90
|
|
2022-01-06
|
5
|
0
|
5
|
92.80
|
|
2021-12-30
|
12
|
0
|
12
|
93.00
|
|
2021-12-28
|
0
|
4
|
-4
|
92.90
|
|
2021-12-24
|
4
|
0
|
4
|
92.50
|
|
2021-12-20
|
5
|
0
|
5
|
91.70
|
|
2021-08-17
|
0
|
13
|
-13
|
90.90
|
|
2021-08-05
|
5
|
0
|
5
|
105.50
|
|
2021-05-31
|
6
|
0
|
6
|
110.00
|
|
2021-05-06
|
7
|
0
|
7
|
99.10
|
|
2021-02-18
|
0
|
31
|
-31
|
129.00
|
|
2021-01-29
|
28
|
1
|
27
|
125.00
|
|
2020-12-25
|
6
|
56
|
-50
|
128.50
|
|
2020-11-04
|
0
|
5
|
-5
|
94.00
|
|
2020-06-24
|
5
|
47
|
-42
|
113.00
|
|
2020-05-07
|
11
|
0
|
11
|
114.00
|
|
2020-05-06
|
11
|
0
|
11
|
113.00
|
|
2020-04-13
|
13
|
3
|
10
|
94.20
|
|
2020-04-01
|
0
|
27
|
-27
|
87.90
|
|
2020-03-31
|
37
|
37
|
37
|
86.70
|
|
2020-03-30
|
2
|
27
|
-25
|
86.70
|
|
2020-03-13
|
0
|
65
|
-65
|
94.00
|
|
2020-03-04
|
12
|
0
|
12
|
125.00
|
|
2020-02-25
|
0
|
24
|
-24
|
134.50
|
|
2020-02-20
|
12
|
0
|
12
|
139.00
|
|
2020-02-18
|
9
|
0
|
9
|
136.00
|
|
2020-02-03
|
9
|
26
|
-17
|
128.50
|
|
2020-01-30
|
0
|
25
|
-25
|
143.50
|
|
2020-01-07
|
28
|
4
|
24
|
150.50
|
|
2019-12-24
|
13
|
0
|
13
|
129.00
|
|
2019-12-17
|
0
|
21
|
-21
|
139.50
|
|
2019-12-09
|
10
|
0
|
10
|
134.00
|
|
2019-12-06
|
22
|
2
|
20
|
135.00
|
|
2019-10-02
|
17
|
5
|
12
|
121.50
|
|
2019-09-05
|
20
|
0
|
20
|
121.00
|
|
2019-07-19
|
10
|
1
|
9
|
106.50
|
|
2019-07-08
|
2
|
31
|
-29
|
105.00
|
|
2019-07-01
|
30
|
0
|
30
|
105.50
|
| 合計 | 1437 | 1639 | -165 | |
