| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
1
|
5
|
354.00
|
|
2026-02-26
|
1
|
7
|
-6
|
507.00
|
|
2025-09-17
|
0
|
3
|
-3
|
696.00
|
|
2025-05-07
|
0
|
3
|
-3
|
700.00
|
|
2025-04-23
|
4
|
0
|
4
|
675.00
|
|
2025-03-25
|
0
|
3
|
-3
|
784.00
|
|
2024-08-08
|
0
|
5
|
-5
|
771.00
|
|
2024-08-07
|
10
|
0
|
10
|
780.00
|
|
2024-08-02
|
8
|
0
|
8
|
789.00
|
|
2024-07-31
|
4
|
0
|
4
|
820.00
|
|
2024-04-26
|
0
|
10
|
-10
|
752.00
|
|
2024-04-17
|
1
|
15
|
-14
|
754.00
|
|
2024-04-16
|
24
|
5
|
19
|
771.00
|
|
2024-04-12
|
0
|
35
|
-35
|
790.00
|
|
2024-03-15
|
0
|
7
|
-7
|
627.00
|
|
2024-03-14
|
4
|
24
|
-20
|
626.00
|
|
2024-03-08
|
24
|
2
|
22
|
630.00
|
|
2024-01-19
|
3
|
25
|
-22
|
682.00
|
|
2024-01-18
|
35
|
12
|
23
|
696.00
|
|
2023-01-11
|
1
|
21
|
-20
|
394.50
|
|
2023-01-09
|
1
|
12
|
-11
|
412.00
|
|
2022-12-30
|
26
|
4
|
22
|
414.50
|
|
2022-12-08
|
4
|
22
|
-18
|
387.50
|
|
2022-12-07
|
22
|
4
|
18
|
400.00
|
|
2022-11-29
|
20
|
0
|
20
|
426.50
|
|
2022-11-25
|
0
|
46
|
-46
|
416.00
|
|
2022-10-27
|
7
|
20
|
-13
|
276.00
|
|
2022-10-26
|
44
|
3
|
41
|
270.50
|
|
2022-10-19
|
6
|
25
|
-19
|
284.00
|
|
2022-09-20
|
29
|
4
|
25
|
305.00
|
|
2022-09-12
|
25
|
0
|
25
|
294.50
|
|
2022-09-01
|
0
|
14
|
-14
|
331.00
|
|
2022-08-18
|
35
|
13
|
22
|
319.50
|
|
2022-08-17
|
29
|
8
|
21
|
305.50
|
|
2022-07-29
|
0
|
20
|
-20
|
236.00
|
|
2022-07-28
|
23
|
3
|
20
|
238.00
|
|
2022-07-20
|
3
|
12
|
-9
|
224.50
|
|
2022-07-13
|
0
|
35
|
-35
|
222.00
|
|
2022-07-12
|
43
|
5
|
38
|
224.00
|
|
2022-07-07
|
3
|
34
|
-31
|
238.00
|
|
2022-07-04
|
8
|
34
|
-26
|
241.00
|
|
2022-06-27
|
2
|
38
|
-36
|
243.00
|
|
2022-06-24
|
3
|
16
|
-13
|
237.00
|
|
2022-06-23
|
32
|
9
|
23
|
245.00
|
|
2022-06-17
|
32
|
10
|
22
|
239.00
|
|
2022-06-15
|
37
|
3
|
34
|
210.00
|
|
2022-05-19
|
2
|
35
|
-33
|
165.00
|
|
2022-05-17
|
10
|
0
|
10
|
160.50
|
|
2022-05-16
|
25
|
0
|
25
|
161.00
|
|
2022-02-18
|
0
|
8
|
-8
|
178.00
|
|
2021-09-28
|
4
|
0
|
4
|
223.00
|
|
2021-06-07
|
0
|
3
|
-3
|
264.00
|
|
2021-05-28
|
8
|
1
|
7
|
260.00
|
|
2021-01-27
|
3
|
15
|
-12
|
185.00
|
|
2021-01-25
|
0
|
19
|
-19
|
164.00
|
|
2021-01-21
|
7
|
1
|
6
|
158.00
|
|
2021-01-20
|
15
|
2
|
13
|
157.00
|
|
2021-01-19
|
3
|
17
|
-14
|
161.00
|
|
2021-01-18
|
26
|
13
|
13
|
169.50
|
|
2020-12-16
|
0
|
9
|
-9
|
187.00
|
|
2020-12-07
|
0
|
14
|
-14
|
191.50
|
|
2020-12-03
|
18
|
8
|
10
|
192.00
|
|
2020-11-24
|
3
|
8
|
-5
|
175.00
|
|
2020-11-20
|
0
|
3
|
-3
|
177.00
|
|
2020-11-18
|
2
|
13
|
-11
|
174.00
|
|
2020-10-14
|
2
|
0
|
2
|
171.50
|
|
2020-10-05
|
0
|
6
|
-6
|
178.00
|
|
2020-09-25
|
3
|
0
|
3
|
163.50
|
|
2020-08-04
|
0
|
4
|
-4
|
152.00
|
|
2020-07-30
|
3
|
0
|
3
|
152.00
|
|
2020-07-29
|
0
|
6
|
-6
|
153.00
|
|
2020-07-28
|
9
|
3
|
6
|
150.00
|
|
2020-07-16
|
0
|
3
|
-3
|
163.50
|
|
2020-07-10
|
0
|
12
|
-12
|
165.50
|
|
2020-06-11
|
16
|
3
|
13
|
162.00
|
|
2020-06-03
|
0
|
4
|
-4
|
152.00
|
|
2020-06-02
|
16
|
13
|
3
|
149.50
|
|
2020-05-21
|
0
|
11
|
-11
|
148.00
|
|
2020-05-15
|
6
|
0
|
6
|
145.00
|
|
2020-05-14
|
0
|
10
|
-10
|
147.50
|
|
2020-05-12
|
0
|
9
|
-9
|
150.50
|
|
2020-05-06
|
18
|
1
|
17
|
154.00
|
|
2020-04-28
|
0
|
4
|
-4
|
146.50
|
|
2020-04-24
|
0
|
5
|
-5
|
144.00
|
|
2020-04-09
|
6
|
0
|
6
|
139.00
|
|
2020-04-08
|
16
|
0
|
16
|
140.00
|
|
2020-03-19
|
0
|
16
|
-16
|
108.00
|
|
2020-01-17
|
1
|
8
|
-7
|
150.00
|
|
2020-01-16
|
3
|
0
|
3
|
145.50
|
|
2020-01-10
|
0
|
4
|
-4
|
146.00
|
|
2020-01-07
|
4
|
0
|
4
|
142.50
|
|
2019-08-22
|
0
|
9
|
-9
|
150.50
|
|
2019-08-19
|
9
|
0
|
9
|
149.00
|
|
2019-08-05
|
1
|
14
|
-13
|
144.00
|
|
2019-07-18
|
9
|
0
|
9
|
172.00
|
|
2019-07-01
|
0
|
5
|
-5
|
147.00
|
| 合計 | 807 | 891 | -84 | |
