點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 18.2%
10日大漲率 27.3%
20日大漲率 39.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
5
-5
83.30
2026-01-16
0
10
-10
95.40
2025-12-10
0
38
-38
93.20
2025-11-11
0
10
-10
98.00
2025-11-05
0
10
-10
100.00
2025-10-31
10
1
9
104.50
2025-10-29
16
0
16
103.00
2025-10-27
14
0
14
106.50
2025-10-23
13
0
13
113.00
2025-09-15
14
0
14
99.40
2025-09-02
14
0
14
98.60
2025-08-25
27
0
27
99.20
2025-08-11
10
0
10
102.00
2025-06-09
18
0
18
96.80
2025-04-30
11
0
11
51.00
2025-04-28
16
0
16
51.10
2025-04-25
10
0
10
50.00
2025-04-08
5
0
5
38.30
2025-04-02
0
10
-10
44.65
2025-03-19
5
0
5
45.80
2025-03-17
0
10
-10
46.30
2025-03-14
10
0
10
45.70
2024-06-24
6
0
6
50.90
2024-05-15
0
0
0
42.95
2024-03-11
2
0
2
42.65
2024-01-05
0
0
0
46.00
2023-12-11
3
0
3
47.50
2023-11-20
6
0
6
45.50
2023-11-03
0
3
-3
48.10
2023-08-08
0
2
-2
54.10
2023-05-10
3
0
3
60.10
2023-03-24
5
0
5
60.80
2023-02-17
0
5
-5
57.70
2022-09-19
0
2
-2
61.50
2022-09-16
0
5
-5
62.00
2022-09-15
0
5
-5
62.90
2022-08-31
10
2
8
69.00
2022-01-20
0
4
-4
79.80
2021-12-23
0
81
-81
96.00
2021-12-20
0
51
-51
81.90
2021-12-06
6
0
6
68.40
2021-12-03
13
0
13
69.40
2021-12-02
39
0
39
70.30
2021-12-01
7
0
7
71.30
2021-11-30
10
0
10
71.40
2021-11-29
49
9
40
73.60
2021-11-26
0
18
-18
73.50
2021-11-11
0
11
-11
64.30
2021-09-16
0
2
-2
69.10
2021-09-03
0
10
-10
69.00
2021-08-19
0
10
-10
72.30
2021-07-01
17
2
15
70.70
2021-05-05
0
0
0
54.50
2021-03-26
0
4
-4
57.80
2021-03-10
1
0
1
58.00
2020-03-12
0
3
-3
48.70
2020-02-06
0
5
-5
58.60
2020-01-15
1
0
1
61.50
2019-10-21
2
0
2
61.80
2019-10-09
1
0
1
65.30
2019-09-06
0
5
-5
67.20
合計 374 333 41