| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
8
|
-8
|
159.00
|
|
2026-06-03
|
12
|
1
|
11
|
158.00
|
|
2026-05-29
|
0
|
6
|
-6
|
153.00
|
|
2026-05-28
|
0
|
6
|
-6
|
150.00
|
|
2026-05-27
|
5
|
2
|
3
|
150.00
|
|
2026-05-26
|
0
|
5
|
-5
|
150.50
|
|
2026-05-19
|
1
|
5
|
-4
|
152.00
|
|
2026-05-18
|
5
|
0
|
5
|
153.50
|
|
2026-05-14
|
9
|
2
|
7
|
160.50
|
|
2026-05-13
|
19
|
0
|
19
|
165.00
|
|
2026-03-30
|
0
|
2
|
-2
|
160.00
|
|
2026-03-26
|
3
|
0
|
3
|
162.00
|
|
2026-03-18
|
2
|
0
|
2
|
164.00
|
|
2026-03-06
|
2
|
0
|
2
|
165.50
|
|
2026-02-26
|
0
|
2
|
-2
|
171.00
|
|
2026-02-23
|
6
|
0
|
6
|
170.00
|
|
2025-12-12
|
0
|
2
|
-2
|
195.00
|
|
2025-10-21
|
0
|
3
|
-3
|
195.50
|
|
2025-10-17
|
0
|
5
|
-5
|
196.50
|
|
2025-10-08
|
7
|
0
|
7
|
205.00
|
|
2025-09-11
|
0
|
18
|
-18
|
221.00
|
|
2025-09-08
|
4
|
0
|
4
|
201.00
|
|
2025-09-03
|
4
|
0
|
4
|
193.00
|
|
2025-08-18
|
7
|
0
|
7
|
198.00
|
|
2025-08-15
|
0
|
6
|
-6
|
203.00
|
|
2025-07-04
|
82
|
109
|
-27
|
235.00
|
|
2025-06-10
|
2
|
0
|
2
|
151.50
|
|
2025-06-09
|
11
|
0
|
11
|
147.00
|
|
2025-03-04
|
3
|
0
|
3
|
189.50
|
|
2025-02-06
|
3
|
0
|
3
|
197.00
|
|
2024-07-23
|
0
|
6
|
-6
|
364.50
|
|
2024-06-24
|
2
|
24
|
-22
|
387.00
|
|
2024-06-20
|
6
|
0
|
6
|
383.00
|
|
2024-04-19
|
5
|
0
|
5
|
378.00
|
|
2024-04-17
|
12
|
0
|
12
|
389.50
|
|
2024-04-11
|
13
|
3
|
10
|
409.50
|
|
2024-04-03
|
5
|
35
|
-30
|
420.00
|
|
2024-03-13
|
7
|
1
|
6
|
378.50
|
|
2024-03-12
|
5
|
0
|
5
|
390.00
|
|
2023-12-11
|
11
|
0
|
11
|
387.00
|
|
2023-11-29
|
22
|
12
|
10
|
391.00
|
|
2023-10-16
|
10
|
0
|
10
|
393.50
|
|
2023-09-27
|
11
|
3
|
8
|
382.00
|
|
2023-09-26
|
1
|
9
|
-8
|
368.00
|
|
2023-02-17
|
6
|
35
|
-29
|
353.50
|
|
2023-02-10
|
37
|
15
|
22
|
342.00
|
|
2023-01-17
|
89
|
189
|
-100
|
378.00
|
|
2022-12-28
|
92
|
96
|
-4
|
288.00
|
|
2022-12-27
|
101
|
136
|
-35
|
293.00
|
|
2022-12-22
|
83
|
104
|
-21
|
294.00
|
|
2022-12-09
|
103
|
85
|
18
|
325.00
|
|
2022-12-02
|
118
|
105
|
13
|
318.50
|
|
2022-11-16
|
2
|
35
|
-33
|
283.00
|
|
2022-10-31
|
14
|
25
|
-11
|
232.50
|
|
2022-10-28
|
67
|
1
|
66
|
224.50
|
|
2022-10-05
|
52
|
67
|
-15
|
274.50
|
|
2022-09-26
|
23
|
9
|
14
|
237.50
|
|
2022-09-22
|
90
|
121
|
-31
|
261.00
|
|
2022-09-19
|
4
|
12
|
-8
|
242.00
|
|
2022-08-31
|
28
|
0
|
28
|
313.50
|
|
2022-08-19
|
2
|
136
|
-134
|
286.00
|
|
2022-08-18
|
5
|
164
|
-159
|
260.00
|
|
2022-07-26
|
130
|
90
|
40
|
199.50
|
|
2022-07-22
|
40
|
18
|
22
|
193.50
|
|
2022-07-21
|
17
|
36
|
-19
|
199.00
|
|
2022-07-18
|
15
|
60
|
-45
|
195.50
|
|
2022-06-24
|
105
|
36
|
69
|
198.50
|
|
2022-06-21
|
161
|
202
|
-41
|
186.50
|
|
2022-06-17
|
62
|
114
|
-52
|
192.50
|
|
2021-08-09
|
0
|
9
|
-9
|
92.00
|
|
2021-06-30
|
9
|
0
|
9
|
68.40
|
|
2021-06-15
|
1
|
2
|
-1
|
55.60
|
|
2021-01-14
|
0
|
2
|
-2
|
48.10
|
|
2020-12-10
|
2
|
6
|
-4
|
63.90
|
|
2020-09-30
|
19
|
25
|
-6
|
60.50
|
|
2020-09-04
|
3
|
16
|
-13
|
59.20
|
|
2020-08-21
|
7
|
1
|
6
|
48.00
|
|
2020-08-20
|
2
|
7
|
-5
|
47.30
|
|
2020-07-09
|
9
|
12
|
-3
|
40.55
|
|
2020-07-08
|
11
|
8
|
3
|
40.40
|
|
2020-07-01
|
1
|
2
|
-1
|
37.70
|
|
2020-06-12
|
0
|
6
|
-6
|
37.10
|
|
2020-06-11
|
11
|
5
|
6
|
37.50
|
|
2020-05-22
|
1
|
2
|
-1
|
34.50
|
|
2020-05-07
|
4
|
8
|
-4
|
35.10
|
|
2020-05-06
|
16
|
12
|
4
|
35.05
|
|
2020-04-27
|
1
|
6
|
-5
|
30.70
|
|
2020-04-24
|
5
|
0
|
5
|
30.35
|
|
2020-04-23
|
3
|
1
|
2
|
30.60
|
|
2020-04-22
|
2
|
4
|
-2
|
30.60
|
|
2020-04-14
|
6
|
9
|
-3
|
30.55
|
|
2020-04-13
|
10
|
7
|
3
|
30.25
|
|
2020-03-27
|
1
|
6
|
-5
|
26.35
|
|
2020-03-25
|
6
|
3
|
3
|
26.20
|
|
2020-03-24
|
2
|
0
|
2
|
26.30
|
|
2020-03-10
|
4
|
2
|
2
|
39.75
|
|
2020-03-09
|
2
|
4
|
-2
|
39.45
|
|
2020-03-06
|
1
|
0
|
1
|
40.20
|
|
2020-03-05
|
4
|
5
|
-1
|
40.10
|
|
2020-03-04
|
0
|
1
|
-1
|
40.00
|
|
2020-03-03
|
4
|
3
|
1
|
40.25
|
|
2020-02-24
|
1
|
0
|
1
|
41.20
|
|
2020-02-21
|
0
|
1
|
-1
|
41.80
|
|
2019-12-12
|
1
|
8
|
-7
|
43.80
|
|
2019-12-11
|
10
|
3
|
7
|
43.75
|
|
2019-11-26
|
2
|
3
|
-1
|
44.65
|
|
2019-11-21
|
9
|
6
|
3
|
44.00
|
|
2019-11-20
|
9
|
12
|
-3
|
44.40
|
|
2019-10-21
|
5
|
8
|
-3
|
46.70
|
|
2019-10-17
|
5
|
1
|
4
|
46.30
|
|
2019-10-16
|
7
|
8
|
-1
|
46.65
|
|
2019-09-12
|
1
|
10
|
-9
|
50.00
|
|
2019-09-11
|
10
|
0
|
10
|
49.50
|
|
2019-08-16
|
0
|
2
|
-2
|
43.20
|
|
2019-08-15
|
1
|
3
|
-2
|
42.30
|
|
2019-08-13
|
3
|
8
|
-5
|
42.65
|
|
2019-08-12
|
15
|
5
|
10
|
43.20
|
|
2019-07-31
|
6
|
2
|
4
|
49.00
|
|
2019-07-26
|
0
|
2
|
-2
|
49.75
|
| 合計 | 1975 | 2422 | -447 | |
