點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

偉聯 (9912)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 21.9%
10日大漲率 12.5%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-02
0
0
0
12.00
2024-07-09
0
7
-7
14.30
2024-05-31
0
16
-16
14.60
2024-05-24
8
0
8
13.60
2024-03-27
0
1
-1
11.50
2024-01-29
0
4
-4
11.80
2024-01-26
4
0
4
11.70
2024-01-25
0
2
-2
11.55
2024-01-16
7
0
7
11.95
2023-12-04
1
0
1
10.10
2023-04-19
0
5
-5
10.05
2023-04-06
1
0
1
10.00
2023-03-20
0
1
-1
10.25
2023-03-07
10
0
10
10.30
2023-02-13
0
3
-3
9.97
2023-02-10
0
8
-8
9.87
2023-02-01
3
0
3
9.56
2022-12-21
8
0
8
9.36
2022-11-15
0
1
-1
9.94
2022-10-04
0
15
-15
10.00
2022-08-04
18
0
18
12.60
2022-07-19
0
1
-1
8.98
2022-07-14
0
1
-1
9.00
2022-07-07
0
1
-1
8.98
2022-07-05
0
1
-1
8.95
2022-06-30
0
1
-1
8.98
2022-06-10
0
4
-4
9.10
2022-05-23
0
2
-2
9.12
2022-05-06
1
0
1
9.04
2022-04-21
0
1
-1
9.22
2022-04-15
0
2
-2
9.43
2022-04-08
0
2
-2
9.30
2022-03-31
0
1
-1
9.29
2022-03-28
0
2
-2
9.25
2022-03-08
0
4
-4
9.35
2022-03-04
0
1
-1
9.52
2022-03-03
0
1
-1
9.65
2022-02-09
0
1
-1
9.95
2022-01-20
1
0
1
9.70
2021-11-12
1
0
1
8.90
2021-10-25
3
0
3
8.65
2021-09-27
0
1
-1
9.09
2021-08-18
2
0
2
9.22
2021-04-12
5
0
5
9.58
2021-03-10
0
10
-10
8.88
2021-03-09
0
1
-1
8.08
2021-02-19
10
0
10
8.10
2021-01-18
0
7
-7
8.22
2020-12-31
5
0
5
8.39
2020-12-30
5
0
5
8.55
2020-12-15
0
1
-1
7.70
2020-12-11
7
0
7
7.65
2020-12-10
4
0
4
7.50
2020-12-03
7
0
7
7.46
2020-12-01
10
0
10
7.50
2020-11-20
2
0
2
7.22
2020-10-13
1
0
1
7.23
2020-10-12
0
1
-1
7.21
2020-09-24
5
0
5
7.51
2020-09-22
5
0
5
8.00
2020-09-17
2
0
2
7.28
2020-09-16
2
0
2
7.13
2020-07-15
0
2
-2
7.22
2020-07-10
0
1
-1
7.09
2020-07-06
3
0
3
7.12
2020-06-23
0
7
-7
7.09
2020-06-08
0
3
-3
6.98
2020-01-17
20
0
20
8.23
2020-01-06
0
3
-3
8.32
2019-11-21
0
0
0
8.08
2019-11-11
6
0
6
8.34
2019-11-08
7
0
7
8.35
2019-10-24
0
0
0
8.65
2019-10-07
0
2
-2
9.10
合計 174 128 46