點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

興泰 (1235)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (7/13 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 38.5%
10日大漲率 30.8%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
0
0
37.95
2026-03-04
1
0
1
43.65
2026-02-06
0
0
0
40.85
2025-12-05
0
0
0
49.00
2025-12-04
1
0
1
47.90
2025-11-21
0
0
0
47.65
2025-11-03
0
0
0
49.55
2025-07-28
0
0
0
63.10
2025-06-16
1
0
1
69.70
2025-05-14
0
1
-1
105.50
2025-05-12
0
1
-1
101.00
2025-05-09
0
0
0
103.00
2025-05-08
0
0
0
0.00
2025-05-02
0
0
0
100.00
2025-04-30
0
0
0
99.20
2025-04-29
1
0
1
100.00
2025-04-24
0
0
0
0.00
2025-04-23
0
0
0
100.50
2025-04-16
0
0
0
100.50
2025-04-14
0
0
0
102.50
2025-04-07
0
0
0
99.50
2025-03-28
0
0
0
101.00
2025-03-25
0
0
0
105.00
2025-03-21
0
0
0
101.00
2025-03-20
0
0
0
102.50
2025-03-13
1
0
1
90.10
2025-01-09
1
0
1
67.60
2024-12-06
1
0
1
118.00
2024-11-14
0
0
0
145.00
2024-10-09
0
0
0
150.50
2024-09-09
0
0
0
127.50
2024-09-05
0
0
0
131.00
2024-08-29
0
0
0
121.50
2024-08-16
0
0
0
125.50
2024-08-15
0
0
0
123.00
2024-08-05
0
0
0
108.00
2024-07-31
0
0
0
109.00
2024-07-30
0
0
0
110.50
2024-07-18
0
0
0
102.50
2024-07-17
0
0
0
102.50
2024-07-16
0
0
0
101.50
2024-07-11
0
0
0
102.00
2024-07-10
0
0
0
101.50
2024-07-05
0
0
0
99.90
2024-07-03
0
0
0
2024-06-21
0
0
0
92.40
2024-06-14
0
0
0
91.10
2024-06-13
0
0
0
91.00
2024-06-11
0
0
0
89.50
2024-02-16
0
0
0
82.90
2021-10-20
0
7
-7
44.00
2021-10-18
5
1
4
38.40
2021-10-15
1
0
1
35.00
2021-09-09
0
2
-2
33.00
2021-09-08
2
0
2
33.00
2021-09-02
0
0
0
33.65
2020-05-05
0
0
0
26.40
2020-04-15
0
1
-1
23.80
2020-03-26
2
0
2
23.05
2020-03-24
5
5
0
23.65
2020-02-24
0
1
-1
22.60
2020-02-19
1
0
1
23.00
合計 23 19 4