點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

怡華 (1456)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (7/12 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 41.7%
10日大漲率 41.7%
20日大漲率 58.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
8
-8
14.45
2026-06-04
0
8
-8
13.85
2026-06-03
0
8
-8
13.45
2026-06-02
0
8
-8
12.60
2026-06-01
0
8
-8
12.50
2026-05-28
0
8
-8
12.90
2026-05-27
0
8
-8
13.05
2026-04-30
0
8
-8
13.70
2026-04-29
0
8
-8
13.70
2026-04-28
0
8
-8
13.45
2026-04-27
0
8
-8
13.35
2026-04-24
0
6
-6
13.80
2026-04-22
0
8
-8
13.85
2026-04-21
0
8
-8
14.00
2026-04-20
0
5
-5
13.90
2026-04-17
0
8
-8
14.45
2026-04-16
0
7
-7
14.75
2026-04-15
0
5
-5
14.60
2026-04-14
0
5
-5
14.50
2026-04-10
0
7
-7
14.55
2026-04-08
0
7
-7
14.00
2026-03-27
0
1
-1
14.40
2026-03-26
0
7
-7
14.75
2026-03-25
0
7
-7
14.85
2026-03-24
0
7
-7
14.50
2026-03-23
0
7
-7
14.90
2026-03-20
0
5
-5
14.45
2026-03-17
0
5
-5
13.65
2026-03-16
0
5
-5
13.70
2026-03-13
0
5
-5
13.55
2026-02-26
0
5
-5
13.05
2026-02-25
0
5
-5
13.35
2026-02-24
0
3
-3
13.00
2026-02-23
0
7
-7
13.25
2026-02-04
0
3
-3
13.00
2026-01-27
0
5
-5
13.10
2026-01-09
0
5
-5
13.50
2026-01-05
0
2
-2
13.25
2025-12-05
0
42
-42
13.20
2025-12-02
0
25
-25
13.45
2025-12-01
0
4
-4
13.30
2025-09-08
0
3
-3
12.70
2025-05-12
0
9
-9
14.00
2025-02-11
2
1
1
15.30
2021-12-23
2
0
2
21.80
2021-10-14
0
40
-40
21.20
2021-09-24
0
9
-9
25.45
2021-09-23
9
0
9
25.15
2021-09-16
3
0
3
25.00
2021-07-27
13
0
13
22.35
2021-07-14
0
19
-19
20.70
2021-07-06
10
0
10
19.25
2021-06-23
0
3
-3
18.65
2021-06-15
53
3
50
19.30
2021-05-12
16
0
16
16.40
2021-05-03
0
4
-4
18.65
2021-04-28
0
16
-16
19.60
2021-01-26
37
6
31
16.25
2021-01-22
20
0
20
14.50
2020-12-14
0
10
-10
14.60
2020-12-11
19
0
19
13.30
2020-11-04
0
2
-2
9.75
2020-11-03
2
0
2
9.60
2020-06-19
0
6
-6
10.45
2020-05-06
0
0
0
8.04
2019-09-27
0
0
0
8.55
合計 186 440 -254