| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
4
|
0
|
4
|
49.95
|
|
2025-08-22
|
0
|
2
|
-2
|
46.50
|
|
2024-12-04
|
0
|
10
|
-10
|
52.00
|
|
2024-11-12
|
1
|
21
|
-20
|
55.00
|
|
2024-10-28
|
0
|
4
|
-4
|
43.35
|
|
2024-09-18
|
0
|
2
|
-2
|
49.70
|
|
2024-07-08
|
0
|
16
|
-16
|
66.50
|
|
2024-05-21
|
24
|
122
|
-98
|
|
|
2024-05-14
|
1
|
20
|
-19
|
73.30
|
|
2024-05-02
|
34
|
0
|
34
|
65.30
|
|
2024-04-26
|
3
|
0
|
3
|
61.20
|
|
2024-04-16
|
0
|
14
|
-14
|
60.50
|
|
2024-04-10
|
7
|
0
|
7
|
62.60
|
|
2024-03-14
|
1
|
7
|
-6
|
61.70
|
|
2024-03-04
|
27
|
12
|
15
|
68.20
|
|
2024-01-12
|
1
|
14
|
-13
|
48.60
|
|
2023-11-24
|
48
|
0
|
48
|
40.95
|
|
2023-11-23
|
21
|
1
|
20
|
40.85
|
|
2023-11-20
|
15
|
0
|
15
|
40.55
|
|
2023-11-17
|
8
|
0
|
8
|
40.75
|
|
2023-11-16
|
7
|
0
|
7
|
40.35
|
|
2023-11-13
|
0
|
11
|
-11
|
39.45
|
|
2023-11-10
|
0
|
12
|
-12
|
40.00
|
|
2023-11-07
|
0
|
8
|
-8
|
40.50
|
|
2023-09-20
|
19
|
2
|
17
|
41.30
|
|
2023-09-19
|
0
|
16
|
-16
|
41.50
|
|
2023-09-13
|
0
|
12
|
-12
|
42.00
|
|
2023-09-11
|
0
|
10
|
-10
|
42.45
|
|
2023-09-08
|
0
|
13
|
-13
|
42.65
|
|
2023-08-25
|
0
|
8
|
-8
|
41.30
|
|
2023-08-24
|
0
|
10
|
-10
|
41.70
|
|
2023-08-23
|
0
|
10
|
-10
|
41.65
|
|
2023-08-17
|
0
|
40
|
-40
|
41.05
|
|
2023-08-16
|
0
|
29
|
-29
|
41.20
|
|
2023-08-14
|
0
|
9
|
-9
|
41.00
|
|
2023-07-06
|
189
|
0
|
189
|
35.20
|
|
2023-07-05
|
0
|
183
|
-183
|
36.65
|
|
2023-05-30
|
0
|
61
|
-61
|
29.80
|
|
2023-05-18
|
10
|
0
|
10
|
27.10
|
|
2023-05-17
|
21
|
0
|
21
|
27.20
|
|
2023-05-16
|
7
|
0
|
7
|
27.70
|
|
2023-05-10
|
0
|
25
|
-25
|
27.70
|
|
2023-05-09
|
17
|
0
|
17
|
26.80
|
|
2023-05-02
|
20
|
0
|
20
|
26.75
|
|
2023-04-28
|
39
|
0
|
39
|
26.70
|
|
2023-04-27
|
5
|
0
|
5
|
26.85
|
|
2023-04-25
|
15
|
0
|
15
|
26.80
|
|
2023-04-24
|
0
|
30
|
-30
|
27.80
|
|
2023-04-21
|
0
|
20
|
-20
|
27.35
|
|
2023-04-17
|
0
|
12
|
-12
|
28.20
|
|
2023-03-29
|
44
|
5
|
39
|
26.00
|
|
2023-03-22
|
14
|
0
|
14
|
27.35
|
|
2023-03-21
|
9
|
0
|
9
|
27.15
|
|
2023-03-16
|
13
|
0
|
13
|
26.70
|
|
2023-03-13
|
68
|
0
|
68
|
27.15
|
|
2023-03-10
|
0
|
29
|
-29
|
26.80
|
|
2023-03-09
|
0
|
5
|
-5
|
26.95
|
|
2023-03-07
|
0
|
25
|
-25
|
27.20
|
|
2023-03-06
|
0
|
23
|
-23
|
27.05
|
|
2023-03-03
|
0
|
10
|
-10
|
26.60
|
|
2023-02-07
|
43
|
0
|
43
|
23.50
|
|
2022-09-30
|
0
|
3
|
-3
|
14.60
|
|
2022-09-19
|
0
|
5
|
-5
|
16.25
|
|
2022-09-16
|
5
|
0
|
5
|
16.65
|
|
2022-09-15
|
0
|
11
|
-11
|
17.20
|
|
2022-07-14
|
0
|
39
|
-39
|
17.80
|
|
2022-06-14
|
36
|
0
|
36
|
23.40
|
|
2022-04-08
|
0
|
19
|
-19
|
24.05
|
|
2022-01-04
|
1
|
0
|
1
|
14.40
|
|
2021-12-30
|
1
|
0
|
1
|
14.70
|
|
2021-05-07
|
0
|
10
|
-10
|
19.80
|
|
2021-04-26
|
0
|
3
|
-3
|
20.50
|
|
2021-04-08
|
1
|
0
|
1
|
18.65
|
|
2021-03-15
|
0
|
7
|
-7
|
18.40
|
|
2021-01-11
|
0
|
79
|
-79
|
19.30
|
|
2021-01-07
|
0
|
10
|
-10
|
18.60
|
|
2021-01-06
|
0
|
21
|
-21
|
18.85
|
|
2021-01-05
|
0
|
16
|
-16
|
18.90
|
|
2020-12-31
|
1
|
47
|
-46
|
19.40
|
|
2020-12-28
|
0
|
14
|
-14
|
18.85
|
|
2020-12-17
|
0
|
10
|
-10
|
19.15
|
|
2020-12-16
|
0
|
7
|
-7
|
19.35
|
|
2020-12-15
|
0
|
27
|
-27
|
19.40
|
|
2020-12-09
|
0
|
23
|
-23
|
20.00
|
|
2020-12-08
|
0
|
14
|
-14
|
20.20
|
|
2020-12-07
|
0
|
65
|
-65
|
20.65
|
|
2020-12-02
|
0
|
20
|
-20
|
19.10
|
|
2020-11-30
|
0
|
47
|
-47
|
18.70
|
|
2020-11-27
|
0
|
32
|
-32
|
18.65
|
|
2020-11-26
|
0
|
6
|
-6
|
18.65
|
|
2020-11-25
|
0
|
7
|
-7
|
18.85
|
|
2020-11-19
|
0
|
10
|
-10
|
18.70
|
|
2020-11-04
|
1
|
0
|
1
|
20.45
|
|
2020-07-22
|
0
|
9
|
-9
|
23.00
|
|
2020-07-21
|
0
|
10
|
-10
|
23.90
|
|
2020-07-15
|
0
|
10
|
-10
|
22.20
|
|
2020-07-13
|
0
|
14
|
-14
|
23.40
|
|
2020-07-10
|
0
|
38
|
-38
|
21.30
|
|
2020-06-19
|
0
|
10
|
-10
|
20.40
|
|
2020-05-29
|
0
|
18
|
-18
|
23.30
|
|
2020-05-27
|
0
|
2
|
-2
|
20.40
|
|
2020-05-15
|
2
|
0
|
2
|
18.90
|
|
2020-05-13
|
0
|
1
|
-1
|
19.80
|
|
2020-05-12
|
1
|
0
|
1
|
18.95
|
|
2020-04-09
|
1
|
1
|
0
|
19.70
|
|
2020-04-01
|
0
|
4
|
-4
|
18.00
|
|
2020-03-25
|
2
|
0
|
2
|
17.80
|
|
2020-03-24
|
21
|
1
|
20
|
17.70
|
|
2020-03-20
|
17
|
0
|
17
|
17.50
|
|
2020-03-19
|
29
|
1
|
28
|
17.00
|
|
2020-03-18
|
15
|
0
|
15
|
18.00
|
|
2020-03-17
|
3
|
1
|
2
|
18.35
|
|
2020-02-19
|
10
|
0
|
10
|
23.25
|
|
2020-02-18
|
12
|
0
|
12
|
23.00
|
|
2019-11-06
|
3
|
0
|
3
|
22.75
|
|
2019-10-28
|
4
|
0
|
4
|
22.85
|
|
2019-10-23
|
1
|
0
|
1
|
22.85
|
|
2019-10-21
|
3
|
0
|
3
|
23.00
|
|
2019-10-16
|
1
|
0
|
1
|
22.65
|
| 合計 | 906 | 1535 | -629 | |
