點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

喬山 (1736)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 20.7%
10日大漲率 31%
20日大漲率 44.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
1
6
-5
146.50
2026-01-12
0
16
-16
149.50
2026-01-07
0
7
-7
146.50
2026-01-05
0
32
-32
147.50
2026-01-02
0
15
-15
148.50
2025-12-22
0
7
-7
145.50
2025-12-08
0
2
-2
155.50
2025-11-05
0
5
-5
154.50
2025-10-03
2
15
-13
179.00
2025-09-25
10
0
10
172.00
2025-08-05
6
0
6
160.50
2025-07-30
21
2
19
155.50
2025-06-11
3
22
-19
144.00
2025-06-09
8
0
8
147.50
2025-05-19
0
10
-10
157.00
2025-04-30
0
10
-10
172.00
2025-04-24
0
3
-3
169.50
2025-03-19
8
0
8
188.00
2025-02-24
11
0
11
171.50
2025-02-06
0
10
-10
172.00
2025-02-04
0
10
-10
177.50
2024-12-06
13
0
13
186.00
2024-11-21
10
0
10
144.00
2024-11-20
14
0
14
146.00
2024-11-12
16
0
16
138.50
2024-10-16
5
0
5
144.00
2024-10-14
0
10
-10
150.00
2024-10-08
0
6
-6
160.00
2024-08-08
5
0
5
108.50
2024-07-26
0
6
-6
114.50
2024-07-23
0
12
-12
114.50
2024-04-16
0
200
-200
74.40
2024-04-15
9
25
-16
77.60
2024-04-10
226
401
-175
75.80
2024-04-09
405
5
400
77.10
2024-03-19
3
0
3
72.60
2023-08-08
0
4
-4
78.10
2023-07-21
0
26
-26
80.70
2023-07-12
21
0
21
77.20
2023-05-10
0
3
-3
64.80
2023-04-21
0
10
-10
65.80
2023-04-20
0
20
-20
66.60
2023-03-30
0
10
-10
66.50
2023-03-20
20
0
20
66.30
2023-02-10
0
34
-34
69.00
2022-12-30
0
6
-6
69.50
2022-12-28
0
22
-22
70.00
2022-12-16
22
2
20
79.00
2022-12-09
4
23
-19
81.00
2022-12-06
40
8
32
84.80
2022-11-04
1
15
-14
67.90
2022-10-28
32
1
31
73.20
2022-08-30
4
0
4
54.00
2021-10-05
0
20
-20
57.00
2021-06-08
0
13
-13
77.20
2021-05-20
13
0
13
72.20
2020-07-30
8
0
8
69.00
合計 941 1054 -113