| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
219
|
-192
|
769.00
|
|
2026-05-29
|
19
|
304
|
-285
|
738.00
|
|
2026-05-06
|
23
|
216
|
-193
|
338.00
|
|
2026-04-28
|
33
|
127
|
-94
|
326.50
|
|
2026-04-27
|
23
|
157
|
-134
|
305.00
|
|
2026-04-07
|
21
|
105
|
-84
|
256.00
|
|
2026-04-02
|
39
|
195
|
-156
|
246.00
|
|
2026-03-30
|
31
|
256
|
-225
|
258.00
|
|
2026-03-26
|
2
|
168
|
-166
|
262.00
|
|
2026-03-10
|
445
|
14
|
431
|
258.50
|
|
2026-03-06
|
600
|
17
|
583
|
265.00
|
|
2026-03-04
|
106
|
1090
|
-984
|
259.00
|
|
2026-02-05
|
125
|
5
|
120
|
258.00
|
|
2025-12-29
|
62
|
310
|
-248
|
222.50
|
|
2025-12-23
|
8
|
89
|
-81
|
222.50
|
|
2025-11-14
|
860
|
48
|
812
|
233.50
|
|
2025-10-22
|
93
|
370
|
-277
|
208.00
|
|
2025-09-30
|
81
|
7
|
74
|
170.00
|
|
2025-09-17
|
24
|
289
|
-265
|
156.00
|
|
2025-09-16
|
14
|
108
|
-94
|
149.50
|
|
2025-08-28
|
62
|
1
|
61
|
137.00
|
|
2025-08-26
|
115
|
6
|
109
|
138.50
|
|
2025-08-13
|
97
|
4
|
93
|
546.00
|
|
2025-08-01
|
51
|
5
|
46
|
539.00
|
|
2025-07-28
|
16
|
0
|
16
|
532.00
|
|
2025-07-24
|
17
|
1
|
16
|
533.00
|
|
2025-05-02
|
0
|
101
|
-101
|
464.00
|
|
2025-04-30
|
1
|
50
|
-49
|
459.00
|
|
2024-12-23
|
0
|
8
|
-8
|
534.00
|
|
2024-11-22
|
11
|
0
|
11
|
537.00
|
|
2024-11-05
|
2
|
50
|
-48
|
538.00
|
|
2024-11-04
|
0
|
100
|
-100
|
543.00
|
|
2024-09-18
|
0
|
12
|
-12
|
604.00
|
|
2024-09-13
|
20
|
0
|
20
|
606.00
|
|
2024-08-30
|
21
|
0
|
21
|
657.00
|
|
2024-08-29
|
0
|
16
|
-16
|
657.00
|
|
2024-08-16
|
25
|
1
|
24
|
631.00
|
|
2024-07-22
|
1
|
102
|
-101
|
742.00
|
|
2024-07-17
|
16
|
0
|
16
|
798.00
|
|
2024-06-27
|
22
|
1
|
21
|
742.00
|
|
2024-06-24
|
22
|
8
|
14
|
759.00
|
|
2024-06-11
|
22
|
1
|
21
|
666.00
|
|
2024-04-30
|
3
|
45
|
-42
|
625.00
|
|
2024-03-08
|
109
|
2
|
107
|
565.00
|
|
2024-03-01
|
121
|
1
|
120
|
563.00
|
|
2023-12-29
|
1
|
5
|
-4
|
597.00
|
|
2023-11-30
|
51
|
0
|
51
|
601.00
|
|
2023-04-11
|
75
|
0
|
75
|
527.00
|
|
2023-01-16
|
25
|
0
|
25
|
513.00
|
|
2022-12-27
|
0
|
8
|
-8
|
464.50
|
|
2022-12-13
|
9
|
43
|
-34
|
474.00
|
|
2022-06-15
|
1
|
16
|
-15
|
383.50
|
|
2022-05-25
|
11
|
0
|
11
|
387.50
|
|
2022-04-22
|
0
|
8
|
-8
|
405.50
|
|
2022-03-24
|
6
|
0
|
6
|
433.00
|
|
2022-02-25
|
8
|
57
|
-49
|
451.50
|
|
2022-02-15
|
11
|
0
|
11
|
464.50
|
|
2022-01-05
|
58
|
22
|
36
|
535.00
|
|
2021-11-25
|
2
|
53
|
-51
|
465.00
|
|
2021-11-12
|
3
|
13
|
-10
|
429.50
|
|
2021-07-06
|
6
|
46
|
-40
|
597.00
|
|
2021-05-21
|
58
|
7
|
51
|
458.50
|
|
2021-04-01
|
32
|
3
|
29
|
553.00
|
|
2021-01-27
|
31
|
7
|
24
|
597.00
|
|
2020-11-13
|
2
|
102
|
-100
|
397.00
|
|
2020-07-10
|
19
|
259
|
-240
|
370.50
|
|
2020-05-11
|
126
|
26
|
100
|
413.50
|
|
2020-04-24
|
111
|
33
|
78
|
345.00
|
|
2020-03-04
|
24
|
126
|
-102
|
400.50
|
|
2020-02-05
|
111
|
9
|
102
|
413.00
|
|
2020-01-14
|
107
|
8
|
99
|
419.00
|
|
2019-12-25
|
11
|
159
|
-148
|
403.50
|
|
2019-12-03
|
164
|
22
|
142
|
363.00
|
|
2019-07-08
|
6
|
32
|
-26
|
275.00
|
|
2019-07-03
|
25
|
1
|
24
|
270.00
|
| 合計 | 4484 | 5674 | -1190 | |
